Market Cap MX$43.40T 2.81%
Volume 24h MX$1.69T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pyrrhos Gold PGOLD

Pyrrhos Gold (PGOLD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jan-27 2021 MX$0.067034 MX$0.066528 MX$0.069607 MX$0.069218 - -
Jan-26 2021 MX$0.069124 MX$0.065547 MX$0.069872 MX$0.068038 - -
Jan-25 2021 MX$0.068041 MX$0.067354 MX$0.073159 MX$0.070449 - -
Jan-24 2021 MX$0.070463 MX$0.064543 MX$0.070573 MX$0.064742 - -
Jan-23 2021 MX$0.064728 MX$0.063689 MX$0.06622 MX$0.064955 - -
Jan-22 2021 MX$0.064949 MX$0.0582 MX$0.066187 MX$0.060849 - -
Jan-21 2021 MX$0.06084 MX$0.06002 MX$0.070117 MX$0.070102 - -
Jan-20 2021 MX$0.070141 MX$0.065147 MX$0.070929 MX$0.069921 - -
Jan-19 2021 MX$0.06992 MX$0.065581 MX$0.071884 MX$0.065679 - -
Jan-18 2021 MX$0.065683 MX$0.063185 MX$0.065748 MX$0.06471 - -
Jan-17 2021 MX$0.06469 MX$0.062719 MX$0.065959 MX$0.064825 - -
Jan-16 2021 MX$0.064869 MX$0.062135 MX$0.066817 MX$0.062632 - -
Jan-15 2021 MX$0.062636 MX$0.059749 MX$0.065405 MX$0.064265 - -
Jan-14 2021 MX$0.064258 MX$0.059836 MX$0.065184 MX$0.061181 - -
Jan-13 2021 MX$0.061168 MX$0.056344 MX$0.061308 MX$0.058097 - -

Historical and market price analysis of Pyrrhos Gold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 294 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9848 MXN.