Market Cap CHF2.25T 1.72%
Volume 24h CHF86.69B -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
Pyrrhos Gold PGOLD

Pyrrhos Gold (PGOLD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2021 CHF0.00357543 CHF0.00354843 CHF0.00371264 CHF0.0036919 - -
Jan-26 2021 CHF0.00368692 CHF0.00349611 CHF0.0037268 CHF0.00362899 - -
Jan-25 2021 CHF0.00362912 CHF0.00359248 CHF0.00390213 CHF0.00375754 - -
Jan-24 2021 CHF0.00375834 CHF0.00344258 CHF0.00376417 CHF0.00345319 - -
Jan-23 2021 CHF0.00345245 CHF0.003397 CHF0.003532 CHF0.00346451 - -
Jan-22 2021 CHF0.00346422 CHF0.00310423 CHF0.00353026 CHF0.00324554 - -
Jan-21 2021 CHF0.00324506 CHF0.00320134 CHF0.00373987 CHF0.00373908 - -
Jan-20 2021 CHF0.00374114 CHF0.00347477 CHF0.00378318 CHF0.0037294 - -
Jan-19 2021 CHF0.00372933 CHF0.00349793 CHF0.00383413 CHF0.00350312 - -
Jan-18 2021 CHF0.00350336 CHF0.00337014 CHF0.00350681 CHF0.00345148 - -
Jan-17 2021 CHF0.00345037 CHF0.00334527 CHF0.00351809 CHF0.00345759 - -
Jan-16 2021 CHF0.00345994 CHF0.00331414 CHF0.00356382 CHF0.00334065 - -
Jan-15 2021 CHF0.00334086 CHF0.00318684 CHF0.00348851 CHF0.00342772 - -
Jan-14 2021 CHF0.00342737 CHF0.00319148 CHF0.00347673 CHF0.00326322 - -
Jan-13 2021 CHF0.00326255 CHF0.00300522 CHF0.00327003 CHF0.00309877 - -

Historical and market price analysis of Pyrrhos Gold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 294 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.