Market Cap AU$3.88T 3.47%
Volume 24h AU$150.34B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Pyrrhos Gold PGOLD

Pyrrhos Gold (PGOLD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-27 2021 AU$0.00596995 AU$0.00592488 AU$0.00619906 AU$0.00616443 - -
Jan-26 2021 AU$0.00615611 AU$0.00583752 AU$0.00622271 AU$0.00605939 - -
Jan-25 2021 AU$0.00605961 AU$0.00599844 AU$0.00651545 AU$0.00627404 - -
Jan-24 2021 AU$0.00627537 AU$0.00574814 AU$0.00628511 AU$0.00576585 - -
Jan-23 2021 AU$0.00576461 AU$0.00567204 AU$0.00589745 AU$0.00578476 - -
Jan-22 2021 AU$0.00578428 AU$0.00518319 AU$0.00589453 AU$0.00541914 - -
Jan-21 2021 AU$0.00541834 AU$0.00534533 AU$0.00624452 AU$0.00624321 - -
Jan-20 2021 AU$0.00624664 AU$0.00580188 AU$0.00631684 AU$0.00622704 - -
Jan-19 2021 AU$0.00622693 AU$0.00584056 AU$0.00640191 AU$0.00584923 - -
Jan-18 2021 AU$0.00584962 AU$0.00562718 AU$0.00585539 AU$0.00576299 - -
Jan-17 2021 AU$0.00576115 AU$0.00558565 AU$0.00587422 AU$0.0057732 - -
Jan-16 2021 AU$0.00577712 AU$0.00553368 AU$0.00595058 AU$0.00557794 - -
Jan-15 2021 AU$0.00557829 AU$0.00532112 AU$0.00582483 AU$0.00572332 - -
Jan-14 2021 AU$0.00572274 AU$0.00532887 AU$0.00580517 AU$0.00544865 - -
Jan-13 2021 AU$0.00544754 AU$0.00501787 AU$0.00546003 AU$0.00517407 - -

Historical and market price analysis of Pyrrhos Gold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 294 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.