Market Cap CA$3.42T 1.92%
Volume 24h CA$132.44B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
Pyrrhos Gold PGOLD

Pyrrhos Gold (PGOLD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jan-27 2021 CA$0.00540182 CA$0.00536103 CA$0.00560912 CA$0.00557779 - -
Jan-26 2021 CA$0.00557026 CA$0.00528199 CA$0.00563053 CA$0.00548275 - -
Jan-25 2021 CA$0.00548294 CA$0.00542759 CA$0.00589541 CA$0.00567696 - -
Jan-24 2021 CA$0.00567817 CA$0.00520112 CA$0.00568698 CA$0.00521714 - -
Jan-23 2021 CA$0.00521602 CA$0.00513226 CA$0.00533622 CA$0.00523425 - -
Jan-22 2021 CA$0.00523381 CA$0.00468993 CA$0.00533358 CA$0.00490343 - -
Jan-21 2021 CA$0.0049027 CA$0.00483664 CA$0.00565026 CA$0.00564907 - -
Jan-20 2021 CA$0.00565218 CA$0.00524975 CA$0.0057157 CA$0.00563444 - -
Jan-19 2021 CA$0.00563434 CA$0.00528474 CA$0.00579267 CA$0.00529258 - -
Jan-18 2021 CA$0.00529294 CA$0.00509166 CA$0.00529816 CA$0.00521456 - -
Jan-17 2021 CA$0.00521289 CA$0.00505409 CA$0.0053152 CA$0.00522379 - -
Jan-16 2021 CA$0.00522734 CA$0.00500706 CA$0.00538429 CA$0.00504711 - -
Jan-15 2021 CA$0.00504743 CA$0.00481474 CA$0.00527051 CA$0.00517866 - -
Jan-14 2021 CA$0.00517814 CA$0.00482175 CA$0.00525272 CA$0.00493013 - -
Jan-13 2021 CA$0.00492912 CA$0.00454034 CA$0.00494042 CA$0.00468167 - -

Historical and market price analysis of Pyrrhos Gold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 294 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.