Market Cap Bs.92.81T 3.19%
Volume 24h Bs.3.91T -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Pyrrhos Gold PGOLD

Pyrrhos Gold (PGOLD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2021 Bs.0.143913 Bs.0.142826 Bs.0.149436 Bs.0.148601 - -
Jan-26 2021 Bs.0.1484 Bs.0.14072 Bs.0.150006 Bs.0.146069 - -
Jan-25 2021 Bs.0.146074 Bs.0.144599 Bs.0.157063 Bs.0.151243 - -
Jan-24 2021 Bs.0.151275 Bs.0.138566 Bs.0.15151 Bs.0.138993 - -
Jan-23 2021 Bs.0.138963 Bs.0.136731 Bs.0.142165 Bs.0.139449 - -
Jan-22 2021 Bs.0.139437 Bs.0.124947 Bs.0.142095 Bs.0.130635 - -
Jan-21 2021 Bs.0.130616 Bs.0.128855 Bs.0.150532 Bs.0.1505 - -
Jan-20 2021 Bs.0.150583 Bs.0.139861 Bs.0.152275 Bs.0.15011 - -
Jan-19 2021 Bs.0.150108 Bs.0.140794 Bs.0.154326 Bs.0.141003 - -
Jan-18 2021 Bs.0.141012 Bs.0.13565 Bs.0.141151 Bs.0.138924 - -
Jan-17 2021 Bs.0.138879 Bs.0.134649 Bs.0.141605 Bs.0.13917 - -
Jan-16 2021 Bs.0.139264 Bs.0.133396 Bs.0.143446 Bs.0.134463 - -
Jan-15 2021 Bs.0.134471 Bs.0.128272 Bs.0.140414 Bs.0.137967 - -
Jan-14 2021 Bs.0.137954 Bs.0.128459 Bs.0.13994 Bs.0.131346 - -
Jan-13 2021 Bs.0.131319 Bs.0.120962 Bs.0.13162 Bs.0.124727 - -

Historical and market price analysis of Pyrrhos Gold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 294 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.