Market Cap Tk273.09T 1.43%
Volume 24h Tk10.52T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Pyrrhos Gold PGOLD

Pyrrhos Gold (PGOLD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jan-27 2021 Tk0.432229 Tk0.428966 Tk0.448816 Tk0.44631 - -
Jan-26 2021 Tk0.445707 Tk0.422641 Tk0.450529 Tk0.438705 - -
Jan-25 2021 Tk0.43872 Tk0.434291 Tk0.471724 Tk0.454245 - -
Jan-24 2021 Tk0.454342 Tk0.41617 Tk0.455047 Tk0.417452 - -
Jan-23 2021 Tk0.417362 Tk0.41066 Tk0.42698 Tk0.418821 - -
Jan-22 2021 Tk0.418786 Tk0.375267 Tk0.426769 Tk0.39235 - -
Jan-21 2021 Tk0.392292 Tk0.387006 Tk0.452108 Tk0.452013 - -
Jan-20 2021 Tk0.452262 Tk0.420061 Tk0.457344 Tk0.450842 - -
Jan-19 2021 Tk0.450835 Tk0.422861 Tk0.463504 Tk0.423489 - -
Jan-18 2021 Tk0.423517 Tk0.407412 Tk0.423935 Tk0.417245 - -
Jan-17 2021 Tk0.417112 Tk0.404406 Tk0.425298 Tk0.417985 - -
Jan-16 2021 Tk0.418268 Tk0.400643 Tk0.430826 Tk0.403847 - -
Jan-15 2021 Tk0.403872 Tk0.385254 Tk0.421722 Tk0.414373 - -
Jan-14 2021 Tk0.414331 Tk0.385814 Tk0.420299 Tk0.394487 - -
Jan-13 2021 Tk0.394406 Tk0.363298 Tk0.39531 Tk0.374606 - -

Historical and market price analysis of Pyrrhos Gold (PGOLD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 294 days, from day 07-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.