Market Cap Bs.87.15T 0.97%
Volume 24h Bs.2.59T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 41 Seconds ago
Pyrrho DeFi PYO

Pyrrho DeFi (PYO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-13 2023 Bs.0.00312159 Bs.0.00312159 Bs.0.00312159 Bs.0.00312159 - -
Apr-12 2023 Bs.0.00312159 Bs.0.00312159 Bs.0.00312159 Bs.0.00312159 - -
Apr-11 2023 Bs.0.00312159 Bs.0.00312159 Bs.0.00312159 Bs.0.00312159 - -
Apr-10 2023 Bs.0.00312159 Bs.0.00312159 Bs.0.00312159 Bs.0.00312159 - -
Apr-09 2023 Bs.0.00312159 Bs.0.00312159 Bs.0.00312159 Bs.0.00312159 - -
Apr-08 2023 Bs.0.00312159 Bs.0.00312159 Bs.0.00312159 Bs.0.00312159 - -
Apr-07 2023 Bs.0.00312159 Bs.0.00311612 Bs.0.00314561 Bs.0.00314114 - -
Apr-06 2023 Bs.0.00314299 Bs.0.00313769 Bs.0.00314712 Bs.0.0031411 Bs.1,753 -
Apr-05 2023 Bs.0.0031411 Bs.0.0031411 Bs.0.0031411 Bs.0.0031411 - -
Apr-04 2023 Bs.0.0031411 Bs.0.00311353 Bs.0.00314609 Bs.0.00311392 - -
Apr-03 2023 Bs.0.00311392 Bs.0.00303153 Bs.0.00317584 Bs.0.00317584 Bs.380 -
Apr-02 2023 Bs.0.00317584 Bs.0.00317174 Bs.0.00319966 Bs.0.00317945 - -
Apr-01 2023 Bs.0.00317945 Bs.0.00316366 Bs.0.00319504 Bs.0.00318156 Bs.337 -
Mar-31 2023 Bs.0.00319572 Bs.0.00314599 Bs.0.00321442 Bs.0.00315038 Bs.353 -
Mar-30 2023 Bs.0.00315038 Bs.0.00315038 Bs.0.00316487 Bs.0.00316487 - -

Historical and market price analysis of Pyrrho DeFi (PYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 366 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.