Market Cap AU$3.57T -0.95%
Volume 24h AU$135.64B 15.36%
BTC % 51.01% 1.01%
ETH % 14.71% -0.27%
Coins 27.090 +3
Exchanges 885
Last update 3 Minutes ago
Pyrrho DeFi PYO

Pyrrho DeFi (PYO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-13 2023 AU$0.00012955 AU$0.00012955 AU$0.00012955 AU$0.00012955 - -
Apr-12 2023 AU$0.00012955 AU$0.00012955 AU$0.00012955 AU$0.00012955 - -
Apr-11 2023 AU$0.00012955 AU$0.00012955 AU$0.00012955 AU$0.00012955 - -
Apr-10 2023 AU$0.00012955 AU$0.00012955 AU$0.00012955 AU$0.00012955 - -
Apr-09 2023 AU$0.00012955 AU$0.00012955 AU$0.00012955 AU$0.00012955 - -
Apr-08 2023 AU$0.00012955 AU$0.00012955 AU$0.00012955 AU$0.00012955 - -
Apr-07 2023 AU$0.00012955 AU$0.00012932 AU$0.00013054 AU$0.00013036 - -
Apr-06 2023 AU$0.00013044 AU$0.00013022 AU$0.00013061 AU$0.00013036 AU$73 -
Apr-05 2023 AU$0.00013036 AU$0.00013036 AU$0.00013036 AU$0.00013036 - -
Apr-04 2023 AU$0.00013036 AU$0.00012921 AU$0.00013056 AU$0.00012923 - -
Apr-03 2023 AU$0.00012923 AU$0.00012581 AU$0.0001318 AU$0.0001318 AU$16 -
Apr-02 2023 AU$0.0001318 AU$0.00013163 AU$0.00013279 AU$0.00013195 - -
Apr-01 2023 AU$0.00013195 AU$0.00013129 AU$0.0001326 AU$0.00013204 AU$14 -
Mar-31 2023 AU$0.00013262 AU$0.00013056 AU$0.0001334 AU$0.00013074 AU$15 -
Mar-30 2023 AU$0.00013074 AU$0.00013074 AU$0.00013134 AU$0.00013134 - -

Historical and market price analysis of Pyrrho DeFi (PYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 366 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.