Market Cap MX$39.71T -0.29%
Volume 24h MX$1.54T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Pyrrho DeFi PYO

Pyrrho DeFi (PYO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-13 2023 MX$0.00143284 MX$0.00143284 MX$0.00143284 MX$0.00143284 - -
Apr-12 2023 MX$0.00143284 MX$0.00143284 MX$0.00143284 MX$0.00143284 - -
Apr-11 2023 MX$0.00143284 MX$0.00143284 MX$0.00143284 MX$0.00143284 - -
Apr-10 2023 MX$0.00143284 MX$0.00143284 MX$0.00143284 MX$0.00143284 - -
Apr-09 2023 MX$0.00143284 MX$0.00143284 MX$0.00143284 MX$0.00143284 - -
Apr-08 2023 MX$0.00143284 MX$0.00143284 MX$0.00143284 MX$0.00143284 - -
Apr-07 2023 MX$0.00143284 MX$0.00143033 MX$0.00144386 MX$0.00144181 - -
Apr-06 2023 MX$0.00144266 MX$0.00144023 MX$0.00144456 MX$0.00144179 MX$805 -
Apr-05 2023 MX$0.00144179 MX$0.00144179 MX$0.00144179 MX$0.00144179 - -
Apr-04 2023 MX$0.00144179 MX$0.00142914 MX$0.00144409 MX$0.00142932 - -
Apr-03 2023 MX$0.00142932 MX$0.0013915 MX$0.00145774 MX$0.00145774 MX$175 -
Apr-02 2023 MX$0.00145774 MX$0.00145586 MX$0.00146867 MX$0.0014594 - -
Apr-01 2023 MX$0.0014594 MX$0.00145215 MX$0.00146655 MX$0.00146036 MX$154 -
Mar-31 2023 MX$0.00146686 MX$0.00144404 MX$0.00147545 MX$0.00144605 MX$162 -
Mar-30 2023 MX$0.00144605 MX$0.00144605 MX$0.00145271 MX$0.00145271 - -

Historical and market price analysis of Pyrrho DeFi (PYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 366 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.77091 MXN.