Market Cap AR$2,154.12T 2.16%
Volume 24h AR$118.33T 46.77%
BTC % 51.03% 0.92%
ETH % 14.63% -1.02%
Coins 27.104 +16
Exchanges 885
Last update 3 Minutes ago
Pyrrho DeFi PYO

Pyrrho DeFi (PYO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-13 2023 AR$0.075548 AR$0.075548 AR$0.075548 AR$0.075548 - -
Apr-12 2023 AR$0.075548 AR$0.075548 AR$0.075548 AR$0.075548 - -
Apr-11 2023 AR$0.075548 AR$0.075548 AR$0.075548 AR$0.075548 - -
Apr-10 2023 AR$0.075548 AR$0.075548 AR$0.075548 AR$0.075548 - -
Apr-09 2023 AR$0.075548 AR$0.075548 AR$0.075548 AR$0.075548 - -
Apr-08 2023 AR$0.075548 AR$0.075548 AR$0.075548 AR$0.075548 - -
Apr-07 2023 AR$0.075548 AR$0.075415 AR$0.076129 AR$0.076021 - -
Apr-06 2023 AR$0.076066 AR$0.075938 AR$0.076166 AR$0.07602 AR$42,418 -
Apr-05 2023 AR$0.07602 AR$0.07602 AR$0.07602 AR$0.07602 - -
Apr-04 2023 AR$0.07602 AR$0.075353 AR$0.076141 AR$0.075362 - -
Apr-03 2023 AR$0.075362 AR$0.073368 AR$0.076861 AR$0.076861 AR$9,205 -
Apr-02 2023 AR$0.076861 AR$0.076762 AR$0.077437 AR$0.076948 - -
Apr-01 2023 AR$0.076948 AR$0.076566 AR$0.077325 AR$0.076999 AR$8,144 -
Mar-31 2023 AR$0.077342 AR$0.076138 AR$0.077795 AR$0.076245 AR$8,551 -
Mar-30 2023 AR$0.076245 AR$0.076245 AR$0.076595 AR$0.076595 - -

Historical and market price analysis of Pyrrho DeFi (PYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 366 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 884.2664 ARS.