Market Cap R44.44T 1.07%
Volume 24h R2.58T 51.08%
BTC % 51.17% 1.19%
ETH % 14.63% -0.68%
Coins 27.105 +16
Exchanges 885
Last update 43 Seconds ago
Pyrrho DeFi PYO

Pyrrho DeFi (PYO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-13 2023 R0.00157146 R0.00157146 R0.00157146 R0.00157146 - -
Apr-12 2023 R0.00157146 R0.00157146 R0.00157146 R0.00157146 - -
Apr-11 2023 R0.00157146 R0.00157146 R0.00157146 R0.00157146 - -
Apr-10 2023 R0.00157146 R0.00157146 R0.00157146 R0.00157146 - -
Apr-09 2023 R0.00157146 R0.00157146 R0.00157146 R0.00157146 - -
Apr-08 2023 R0.00157146 R0.00157146 R0.00157146 R0.00157146 - -
Apr-07 2023 R0.00157146 R0.00156871 R0.00158355 R0.00158131 - -
Apr-06 2023 R0.00158224 R0.00157957 R0.00158432 R0.00158128 R882 -
Apr-05 2023 R0.00158128 R0.00158128 R0.00158128 R0.00158128 - -
Apr-04 2023 R0.00158128 R0.0015674 R0.0015838 R0.0015676 - -
Apr-03 2023 R0.0015676 R0.00152613 R0.00159877 R0.00159877 R191 -
Apr-02 2023 R0.00159877 R0.00159671 R0.00161076 R0.00160059 - -
Apr-01 2023 R0.00160059 R0.00159264 R0.00160844 R0.00160165 R169 -
Mar-31 2023 R0.00160878 R0.00158375 R0.0016182 R0.00158596 R178 -
Mar-30 2023 R0.00158596 R0.00158596 R0.00159325 R0.00159325 - -

Historical and market price analysis of Pyrrho DeFi (PYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 366 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39345 ZAR.