Market Cap CL$2,214.51T 0.24%
Volume 24h CL$74.83T
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 39 Seconds ago
Pyrrho DeFi PYO

Pyrrho DeFi (PYO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-13 2023 CL$0.079664 CL$0.079664 CL$0.079664 CL$0.079664 - -
Apr-12 2023 CL$0.079664 CL$0.079664 CL$0.079664 CL$0.079664 - -
Apr-11 2023 CL$0.079664 CL$0.079664 CL$0.079664 CL$0.079664 - -
Apr-10 2023 CL$0.079664 CL$0.079664 CL$0.079664 CL$0.079664 - -
Apr-09 2023 CL$0.079664 CL$0.079664 CL$0.079664 CL$0.079664 - -
Apr-08 2023 CL$0.079664 CL$0.079664 CL$0.079664 CL$0.079664 - -
Apr-07 2023 CL$0.079664 CL$0.079524 CL$0.080277 CL$0.080163 - -
Apr-06 2023 CL$0.08021 CL$0.080075 CL$0.080315 CL$0.080162 CL$44,729 -
Apr-05 2023 CL$0.080162 CL$0.080162 CL$0.080162 CL$0.080162 - -
Apr-04 2023 CL$0.080162 CL$0.079458 CL$0.080289 CL$0.079468 - -
Apr-03 2023 CL$0.079468 CL$0.077365 CL$0.081048 CL$0.081048 CL$9,707 -
Apr-02 2023 CL$0.081048 CL$0.080944 CL$0.081656 CL$0.08114 - -
Apr-01 2023 CL$0.08114 CL$0.080737 CL$0.081538 CL$0.081194 CL$8,588 -
Mar-31 2023 CL$0.081555 CL$0.080286 CL$0.082033 CL$0.080398 CL$9,017 -
Mar-30 2023 CL$0.080398 CL$0.080398 CL$0.080768 CL$0.080768 - -

Historical and market price analysis of Pyrrho DeFi (PYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 366 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.