Market Cap CN¥16.90T -0.01%
Volume 24h CN¥505.04B -19.83%
BTC % 50.69% 0.31%
ETH % 14.78% 0.13%
Coins 27.089 +2
Exchanges 885
Last update 3 Minutes ago
Pyrrho DeFi PYO

Pyrrho DeFi (PYO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-13 2023 CN¥0.0006058 CN¥0.0006058 CN¥0.0006058 CN¥0.0006058 - -
Apr-12 2023 CN¥0.0006058 CN¥0.0006058 CN¥0.0006058 CN¥0.0006058 - -
Apr-11 2023 CN¥0.0006058 CN¥0.0006058 CN¥0.0006058 CN¥0.0006058 - -
Apr-10 2023 CN¥0.0006058 CN¥0.0006058 CN¥0.0006058 CN¥0.0006058 - -
Apr-09 2023 CN¥0.0006058 CN¥0.0006058 CN¥0.0006058 CN¥0.0006058 - -
Apr-08 2023 CN¥0.0006058 CN¥0.0006058 CN¥0.0006058 CN¥0.0006058 - -
Apr-07 2023 CN¥0.0006058 CN¥0.00060474 CN¥0.00061046 CN¥0.00060959 - -
Apr-06 2023 CN¥0.00060995 CN¥0.00060892 CN¥0.00061075 CN¥0.00060958 CN¥340 -
Apr-05 2023 CN¥0.00060958 CN¥0.00060958 CN¥0.00060958 CN¥0.00060958 - -
Apr-04 2023 CN¥0.00060958 CN¥0.00060423 CN¥0.00061055 CN¥0.00060431 - -
Apr-03 2023 CN¥0.00060431 CN¥0.00058832 CN¥0.00061633 CN¥0.00061633 CN¥74 -
Apr-02 2023 CN¥0.00061633 CN¥0.00061553 CN¥0.00062095 CN¥0.00061703 - -
Apr-01 2023 CN¥0.00061703 CN¥0.00061396 CN¥0.00062005 CN¥0.00061744 CN¥65 -
Mar-31 2023 CN¥0.00062018 CN¥0.00061053 CN¥0.00062381 CN¥0.00061139 CN¥69 -
Mar-30 2023 CN¥0.00061139 CN¥0.00061139 CN¥0.0006142 CN¥0.0006142 - -

Historical and market price analysis of Pyrrho DeFi (PYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 366 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0907 CNY.