Market Cap zł9.41T -0.92%
Volume 24h zł323.53B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 1 minute ago
Pyrrho DeFi PYO

Pyrrho DeFi (PYO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-13 2023 zł0.00034133 zł0.00034133 zł0.00034133 zł0.00034133 - -
Apr-12 2023 zł0.00034133 zł0.00034133 zł0.00034133 zł0.00034133 - -
Apr-11 2023 zł0.00034133 zł0.00034133 zł0.00034133 zł0.00034133 - -
Apr-10 2023 zł0.00034133 zł0.00034133 zł0.00034133 zł0.00034133 - -
Apr-09 2023 zł0.00034133 zł0.00034133 zł0.00034133 zł0.00034133 - -
Apr-08 2023 zł0.00034133 zł0.00034133 zł0.00034133 zł0.00034133 - -
Apr-07 2023 zł0.00034133 zł0.00034074 zł0.00034396 zł0.00034347 - -
Apr-06 2023 zł0.00034367 zł0.00034309 zł0.00034413 zł0.00034347 zł192 -
Apr-05 2023 zł0.00034347 zł0.00034347 zł0.00034347 zł0.00034347 - -
Apr-04 2023 zł0.00034347 zł0.00034045 zł0.00034401 zł0.0003405 - -
Apr-03 2023 zł0.0003405 zł0.00033149 zł0.00034727 zł0.00034727 zł42 -
Apr-02 2023 zł0.00034727 zł0.00034682 zł0.00034987 zł0.00034766 - -
Apr-01 2023 zł0.00034766 zł0.00034594 zł0.00034937 zł0.00034789 zł37 -
Mar-31 2023 zł0.00034944 zł0.000344 zł0.00035149 zł0.00034448 zł39 -
Mar-30 2023 zł0.00034448 zł0.00034448 zł0.00034607 zł0.00034607 - -

Historical and market price analysis of Pyrrho DeFi (PYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 366 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99525 PLN.