Market Cap CHF2.16T -1.33%
Volume 24h CHF84.64B -34.87%
BTC % 50.52% 0.05%
ETH % 14.74% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 2 Minutes ago
Pyrrho DeFi PYO

Pyrrho DeFi (PYO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-13 2023 CHF0.00007744 CHF0.00007744 CHF0.00007744 CHF0.00007744 - -
Apr-12 2023 CHF0.00007744 CHF0.00007744 CHF0.00007744 CHF0.00007744 - -
Apr-11 2023 CHF0.00007744 CHF0.00007744 CHF0.00007744 CHF0.00007744 - -
Apr-10 2023 CHF0.00007744 CHF0.00007744 CHF0.00007744 CHF0.00007744 - -
Apr-09 2023 CHF0.00007744 CHF0.00007744 CHF0.00007744 CHF0.00007744 - -
Apr-08 2023 CHF0.00007744 CHF0.00007744 CHF0.00007744 CHF0.00007744 - -
Apr-07 2023 CHF0.00007744 CHF0.00007731 CHF0.00007804 CHF0.00007793 - -
Apr-06 2023 CHF0.00007797 CHF0.00007784 CHF0.00007808 CHF0.00007793 CHF43 -
Apr-05 2023 CHF0.00007793 CHF0.00007793 CHF0.00007793 CHF0.00007793 - -
Apr-04 2023 CHF0.00007793 CHF0.00007724 CHF0.00007805 CHF0.00007725 - -
Apr-03 2023 CHF0.00007725 CHF0.00007521 CHF0.00007879 CHF0.00007879 CHF9 -
Apr-02 2023 CHF0.00007879 CHF0.00007869 CHF0.00007938 CHF0.00007888 - -
Apr-01 2023 CHF0.00007888 CHF0.00007849 CHF0.00007927 CHF0.00007893 CHF8 -
Mar-31 2023 CHF0.00007928 CHF0.00007805 CHF0.00007975 CHF0.00007816 CHF9 -
Mar-30 2023 CHF0.00007816 CHF0.00007816 CHF0.00007852 CHF0.00007852 - -

Historical and market price analysis of Pyrrho DeFi (PYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 366 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.