Market Cap NZ$3.93T -2.32%
Volume 24h NZ$234.23B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 21 Seconds ago
Pyrrho DeFi PYO

Pyrrho DeFi (PYO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-13 2023 NZ$0.00014187 NZ$0.00014187 NZ$0.00014187 NZ$0.00014187 - -
Apr-12 2023 NZ$0.00014187 NZ$0.00014187 NZ$0.00014187 NZ$0.00014187 - -
Apr-11 2023 NZ$0.00014187 NZ$0.00014187 NZ$0.00014187 NZ$0.00014187 - -
Apr-10 2023 NZ$0.00014187 NZ$0.00014187 NZ$0.00014187 NZ$0.00014187 - -
Apr-09 2023 NZ$0.00014187 NZ$0.00014187 NZ$0.00014187 NZ$0.00014187 - -
Apr-08 2023 NZ$0.00014187 NZ$0.00014187 NZ$0.00014187 NZ$0.00014187 - -
Apr-07 2023 NZ$0.00014187 NZ$0.00014162 NZ$0.00014296 NZ$0.00014276 - -
Apr-06 2023 NZ$0.00014284 NZ$0.0001426 NZ$0.00014303 NZ$0.00014276 NZ$80 -
Apr-05 2023 NZ$0.00014276 NZ$0.00014276 NZ$0.00014276 NZ$0.00014276 - -
Apr-04 2023 NZ$0.00014276 NZ$0.0001415 NZ$0.00014298 NZ$0.00014152 - -
Apr-03 2023 NZ$0.00014152 NZ$0.00013778 NZ$0.00014433 NZ$0.00014433 NZ$17 -
Apr-02 2023 NZ$0.00014433 NZ$0.00014415 NZ$0.00014542 NZ$0.0001445 - -
Apr-01 2023 NZ$0.0001445 NZ$0.00014378 NZ$0.00014521 NZ$0.00014459 NZ$15 -
Mar-31 2023 NZ$0.00014524 NZ$0.00014298 NZ$0.00014609 NZ$0.00014318 NZ$16 -
Mar-30 2023 NZ$0.00014318 NZ$0.00014318 NZ$0.00014384 NZ$0.00014384 - -

Historical and market price analysis of Pyrrho DeFi (PYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 366 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66058 NZD.