Market Cap Tk282.42T 1.18%
Volume 24h Tk16.91T 51.32%
BTC % 51.21% 1.07%
ETH % 14.63% -0.68%
Coins 27.107 +18
Exchanges 885
Last update 13 Seconds ago
Pyrrho DeFi PYO

Pyrrho DeFi (PYO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-13 2023 Tk0.00999191 Tk0.00999191 Tk0.00999191 Tk0.00999191 - -
Apr-12 2023 Tk0.00999191 Tk0.00999191 Tk0.00999191 Tk0.00999191 - -
Apr-11 2023 Tk0.00999191 Tk0.00999191 Tk0.00999191 Tk0.00999191 - -
Apr-10 2023 Tk0.00999191 Tk0.00999191 Tk0.00999191 Tk0.00999191 - -
Apr-09 2023 Tk0.00999191 Tk0.00999191 Tk0.00999191 Tk0.00999191 - -
Apr-08 2023 Tk0.00999191 Tk0.00999191 Tk0.00999191 Tk0.00999191 - -
Apr-07 2023 Tk0.00999191 Tk0.00997439 Tk0.010068 Tk0.010054 - -
Apr-06 2023 Tk0.01006 Tk0.010043 Tk0.010073 Tk0.010054 Tk5,610 -
Apr-05 2023 Tk0.010054 Tk0.010054 Tk0.010054 Tk0.010054 - -
Apr-04 2023 Tk0.010054 Tk0.00996611 Tk0.01007 Tk0.00996736 - -
Apr-03 2023 Tk0.00996736 Tk0.00970366 Tk0.010165 Tk0.010165 Tk1,217 -
Apr-02 2023 Tk0.010165 Tk0.010152 Tk0.010241 Tk0.010177 - -
Apr-01 2023 Tk0.010177 Tk0.010126 Tk0.010227 Tk0.010183 Tk1,077 -
Mar-31 2023 Tk0.010229 Tk0.01007 Tk0.010289 Tk0.010084 Tk1,131 -
Mar-30 2023 Tk0.010084 Tk0.010084 Tk0.01013 Tk0.01013 - -

Historical and market price analysis of Pyrrho DeFi (PYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 366 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.