Market Cap Rp38,255.22T 0.87%
Volume 24h Rp1,345.96T -62.94%
BTC % 50.49% 0.11%
ETH % 14.75% 0.4%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Pyrrho DeFi PYO

Pyrrho DeFi (PYO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-13 2023 Rp1.3716 Rp1.3716 Rp1.3716 Rp1.3716 - -
Apr-12 2023 Rp1.3716 Rp1.3716 Rp1.3716 Rp1.3716 - -
Apr-11 2023 Rp1.3716 Rp1.3716 Rp1.3716 Rp1.3716 - -
Apr-10 2023 Rp1.3716 Rp1.3716 Rp1.3716 Rp1.3716 - -
Apr-09 2023 Rp1.3716 Rp1.3716 Rp1.3716 Rp1.3716 - -
Apr-08 2023 Rp1.3716 Rp1.3716 Rp1.3716 Rp1.3716 - -
Apr-07 2023 Rp1.3716 Rp1.3692 Rp1.3822 Rp1.3802 - -
Apr-06 2023 Rp1.3810 Rp1.3787 Rp1.3828 Rp1.3802 Rp770,158 -
Apr-05 2023 Rp1.3802 Rp1.3802 Rp1.3802 Rp1.3802 - -
Apr-04 2023 Rp1.3802 Rp1.3681 Rp1.3824 Rp1.3683 - -
Apr-03 2023 Rp1.3683 Rp1.3321 Rp1.3955 Rp1.3955 Rp167,133 -
Apr-02 2023 Rp1.3955 Rp1.3937 Rp1.4059 Rp1.3971 - -
Apr-01 2023 Rp1.3971 Rp1.3901 Rp1.4039 Rp1.3980 Rp147,867 -
Mar-31 2023 Rp1.4042 Rp1.3824 Rp1.4124 Rp1.3843 Rp155,252 -
Mar-30 2023 Rp1.3843 Rp1.3843 Rp1.3906 Rp1.3906 - -

Historical and market price analysis of Pyrrho DeFi (PYO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 366 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16055 IDR.