Cap Mercado Tk275.65T
1.99%
Volumen 24h Tk11.64T
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Apr-13 2023 | Tk0.00939985 | Tk0.00939985 | Tk0.00939985 | Tk0.00939985 | - | - |
Apr-12 2023 | Tk0.00939985 | Tk0.00939985 | Tk0.00939985 | Tk0.00939985 | - | - |
Apr-11 2023 | Tk0.00939985 | Tk0.00939985 | Tk0.00939985 | Tk0.00939985 | - | - |
Apr-10 2023 | Tk0.00939985 | Tk0.00939985 | Tk0.00939985 | Tk0.00939985 | - | - |
Apr-09 2023 | Tk0.00939985 | Tk0.00939985 | Tk0.00939985 | Tk0.00939985 | - | - |
Apr-08 2023 | Tk0.00939985 | Tk0.00939985 | Tk0.00939985 | Tk0.00939985 | - | - |
Apr-07 2023 | Tk0.00939985 | Tk0.00938338 | Tk0.00947219 | Tk0.00945874 | - | - |
Apr-06 2023 | Tk0.00946432 | Tk0.00944835 | Tk0.00947675 | Tk0.0094586 | Tk5,278 | - |
Apr-05 2023 | Tk0.0094586 | Tk0.0094586 | Tk0.0094586 | Tk0.0094586 | - | - |
Apr-04 2023 | Tk0.0094586 | Tk0.00937558 | Tk0.00947365 | Tk0.00937676 | - | - |
Apr-03 2023 | Tk0.00937676 | Tk0.00912868 | Tk0.00956323 | Tk0.00956323 | Tk1,145 | - |
Apr-02 2023 | Tk0.00956323 | Tk0.00955087 | Tk0.00963495 | Tk0.00957409 | - | - |
Apr-01 2023 | Tk0.00957409 | Tk0.00952656 | Tk0.00962103 | Tk0.00958044 | Tk1,013 | - |
Mar-31 2023 | Tk0.00962308 | Tk0.00947334 | Tk0.00967941 | Tk0.00948656 | Tk1,064 | - |
Mar-30 2023 | Tk0.00948656 | Tk0.00948656 | Tk0.00953019 | Tk0.00953019 | - | - |
Análisis de precios históricos y de mercado de Pyrrho DeFi (PYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 366 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 110.02195 BDT.