Cap Mercado Bs.91.36T
2.65%
Volumen 24h Bs.3.83T
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Apr-13 2023 | Bs.0.00310796 | Bs.0.00310796 | Bs.0.00310796 | Bs.0.00310796 | - | - |
Apr-12 2023 | Bs.0.00310796 | Bs.0.00310796 | Bs.0.00310796 | Bs.0.00310796 | - | - |
Apr-11 2023 | Bs.0.00310796 | Bs.0.00310796 | Bs.0.00310796 | Bs.0.00310796 | - | - |
Apr-10 2023 | Bs.0.00310796 | Bs.0.00310796 | Bs.0.00310796 | Bs.0.00310796 | - | - |
Apr-09 2023 | Bs.0.00310796 | Bs.0.00310796 | Bs.0.00310796 | Bs.0.00310796 | - | - |
Apr-08 2023 | Bs.0.00310796 | Bs.0.00310796 | Bs.0.00310796 | Bs.0.00310796 | - | - |
Apr-07 2023 | Bs.0.00310796 | Bs.0.00310251 | Bs.0.00313188 | Bs.0.00312743 | - | - |
Apr-06 2023 | Bs.0.00312927 | Bs.0.00312399 | Bs.0.00313338 | Bs.0.00312738 | Bs.1,745 | - |
Apr-05 2023 | Bs.0.00312738 | Bs.0.00312738 | Bs.0.00312738 | Bs.0.00312738 | - | - |
Apr-04 2023 | Bs.0.00312738 | Bs.0.00309993 | Bs.0.00313236 | Bs.0.00310032 | - | - |
Apr-03 2023 | Bs.0.00310032 | Bs.0.0030183 | Bs.0.00316198 | Bs.0.00316198 | Bs.379 | - |
Apr-02 2023 | Bs.0.00316198 | Bs.0.00315789 | Bs.0.00318569 | Bs.0.00316557 | - | - |
Apr-01 2023 | Bs.0.00316557 | Bs.0.00314985 | Bs.0.00318109 | Bs.0.00316767 | Bs.335 | - |
Mar-31 2023 | Bs.0.00318177 | Bs.0.00313226 | Bs.0.00320039 | Bs.0.00313663 | Bs.352 | - |
Mar-30 2023 | Bs.0.00313663 | Bs.0.00313663 | Bs.0.00315105 | Bs.0.00315105 | - | - |
Análisis de precios históricos y de mercado de Pyrrho DeFi (PYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 366 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.3776 VES.