Cap Mercado ₹207.31T
0.22%
Volumen 24h ₹9.40T
-13.08%
BTC % 50.28%
-0.81%
ETH % 15.97%
3.19%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Apr-13 2023 | ₹0.00712558 | ₹0.00712558 | ₹0.00712558 | ₹0.00712558 | - | - |
Apr-12 2023 | ₹0.00712558 | ₹0.00712558 | ₹0.00712558 | ₹0.00712558 | - | - |
Apr-11 2023 | ₹0.00712558 | ₹0.00712558 | ₹0.00712558 | ₹0.00712558 | - | - |
Apr-10 2023 | ₹0.00712558 | ₹0.00712558 | ₹0.00712558 | ₹0.00712558 | - | - |
Apr-09 2023 | ₹0.00712558 | ₹0.00712558 | ₹0.00712558 | ₹0.00712558 | - | - |
Apr-08 2023 | ₹0.00712558 | ₹0.00712558 | ₹0.00712558 | ₹0.00712558 | - | - |
Apr-07 2023 | ₹0.00712558 | ₹0.0071131 | ₹0.00718042 | ₹0.00717023 | - | - |
Apr-06 2023 | ₹0.00717445 | ₹0.00716234 | ₹0.00718387 | ₹0.00717012 | ₹4,001 | - |
Apr-05 2023 | ₹0.00717012 | ₹0.00717012 | ₹0.00717012 | ₹0.00717012 | - | - |
Apr-04 2023 | ₹0.00717012 | ₹0.00710719 | ₹0.00718152 | ₹0.00710808 | - | - |
Apr-03 2023 | ₹0.00710808 | ₹0.00692002 | ₹0.00724943 | ₹0.00724943 | ₹868 | - |
Apr-02 2023 | ₹0.00724943 | ₹0.00724006 | ₹0.0073038 | ₹0.00725767 | - | - |
Apr-01 2023 | ₹0.00725767 | ₹0.00722163 | ₹0.00729324 | ₹0.00726248 | ₹768 | - |
Mar-31 2023 | ₹0.0072948 | ₹0.00718129 | ₹0.0073375 | ₹0.00719131 | ₹807 | - |
Mar-30 2023 | ₹0.00719131 | ₹0.00719131 | ₹0.00722439 | ₹0.00722439 | - | - |
Análisis de precios históricos y de mercado de Pyrrho DeFi (PYO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 366 días, desde el día 28-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.40245 INR.