Market Cap Rp40,697.39T 2.06%
Volume 24h Rp1,732.51T -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 2 Minutes ago
PYRO Network PYRO

PYRO Network (PYRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-27 2024 Rp0.528054 Rp0.503291 Rp0.53082 Rp0.508593 - Rp413,370,359
Apr-26 2024 Rp0.508497 Rp0.504776 Rp0.512597 Rp0.512597 - Rp398,073,421
Apr-25 2024 Rp0.512415 Rp0.502752 Rp0.516342 Rp0.510578 - Rp401,140,804
Apr-24 2024 Rp0.507129 Rp0.507129 Rp0.52988 Rp0.523453 - Rp397,002,561
Apr-23 2024 Rp0.521553 Rp0.512417 Rp0.525884 Rp0.521001 - Rp408,294,188
Apr-22 2024 Rp0.523601 Rp0.510179 Rp0.524167 Rp0.513027 - Rp409,904,392
Apr-21 2024 Rp0.51163 Rp0.509885 Rp0.518796 Rp0.510937 - Rp400,565,156
Apr-20 2024 Rp0.511093 Rp0.49274 Rp0.514801 Rp0.495633 - Rp400,144,545
Apr-19 2024 Rp0.49455 Rp0.474697 Rp0.505796 Rp0.495924 - Rp387,197,148
Apr-18 2024 Rp0.499443 Rp0.481224 Rp0.500588 Rp0.483594 - Rp391,028,206
Apr-17 2024 Rp0.488159 Rp0.479611 Rp0.505725 Rp0.500487 - Rp382,193,311
Apr-16 2024 Rp0.50229 Rp0.489657 Rp0.503473 Rp0.503473 - Rp393,256,565
Apr-15 2024 Rp0.507157 Rp0.49611 Rp0.529247 Rp0.512309 - Rp397,067,186
Apr-14 2024 Rp0.513284 Rp0.475034 Rp0.513284 Rp0.489185 - Rp401,864,153
Apr-13 2024 Rp0.494957 Rp0.473452 Rp0.53467 Rp0.524526 - Rp387,515,702

Historical and market price analysis of PYRO Network (PYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1532 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.