Market Cap AR$2,195.09T 2.37%
Volume 24h AR$92.48T -20.87%
BTC % 50.1% -1.07%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 22 Seconds ago
PYRO Network PYRO

PYRO Network (PYRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-27 2024 AR$0.028479 AR$0.027144 AR$0.028628 AR$0.02743 - AR$22,294,343
Apr-26 2024 AR$0.027424 AR$0.027224 AR$0.027645 AR$0.027645 - AR$21,469,332
Apr-25 2024 AR$0.027636 AR$0.027114 AR$0.027847 AR$0.027537 - AR$21,634,766
Apr-24 2024 AR$0.027351 AR$0.027351 AR$0.028578 AR$0.028231 - AR$21,411,577
Apr-23 2024 AR$0.028128 AR$0.027636 AR$0.028362 AR$0.028099 - AR$22,020,570
Apr-22 2024 AR$0.028239 AR$0.027515 AR$0.028269 AR$0.027669 - AR$22,107,413
Apr-21 2024 AR$0.027593 AR$0.027499 AR$0.02798 AR$0.027556 - AR$21,603,719
Apr-20 2024 AR$0.027564 AR$0.026574 AR$0.027764 AR$0.026731 - AR$21,581,034
Apr-19 2024 AR$0.026672 AR$0.025601 AR$0.027279 AR$0.026746 - AR$20,882,741
Apr-18 2024 AR$0.026936 AR$0.025953 AR$0.026998 AR$0.026081 - AR$21,089,362
Apr-17 2024 AR$0.026327 AR$0.025866 AR$0.027275 AR$0.026992 - AR$20,612,869
Apr-16 2024 AR$0.02709 AR$0.026408 AR$0.027153 AR$0.027153 - AR$21,209,544
Apr-15 2024 AR$0.027352 AR$0.026756 AR$0.028543 AR$0.02763 - AR$21,415,063
Apr-14 2024 AR$0.027683 AR$0.02562 AR$0.027683 AR$0.026383 - AR$21,673,778
Apr-13 2024 AR$0.026694 AR$0.025534 AR$0.028836 AR$0.028289 - AR$20,899,922

Historical and market price analysis of PYRO Network (PYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1532 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.