Market Cap NZ$4.19T 1.81%
Volume 24h NZ$179.02B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Coins 26.864 +4
Exchanges 885
Last update 39 Seconds ago
PYRO Network PYRO

PYRO Network (PYRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.00005474 NZ$0.00005218 NZ$0.00005503 NZ$0.00005273 - NZ$42,857
Apr-26 2024 NZ$0.00005272 NZ$0.00005233 NZ$0.00005314 NZ$0.00005314 - NZ$41,271
Apr-25 2024 NZ$0.00005312 NZ$0.00005212 NZ$0.00005353 NZ$0.00005293 - NZ$41,590
Apr-24 2024 NZ$0.00005257 NZ$0.00005257 NZ$0.00005493 NZ$0.00005427 - NZ$41,160
Apr-23 2024 NZ$0.00005407 NZ$0.00005312 NZ$0.00005452 NZ$0.00005401 - NZ$42,331
Apr-22 2024 NZ$0.00005428 NZ$0.00005289 NZ$0.00005434 NZ$0.00005318 - NZ$42,498
Apr-21 2024 NZ$0.00005304 NZ$0.00005286 NZ$0.00005378 NZ$0.00005297 - NZ$41,530
Apr-20 2024 NZ$0.00005298 NZ$0.00005108 NZ$0.00005337 NZ$0.00005138 - NZ$41,486
Apr-19 2024 NZ$0.00005127 NZ$0.00004921 NZ$0.00005243 NZ$0.00005141 - NZ$40,144
Apr-18 2024 NZ$0.00005178 NZ$0.00004989 NZ$0.0000519 NZ$0.00005013 - NZ$40,541
Apr-17 2024 NZ$0.00005061 NZ$0.00004972 NZ$0.00005243 NZ$0.00005188 - NZ$39,625
Apr-16 2024 NZ$0.00005207 NZ$0.00005076 NZ$0.00005219 NZ$0.00005219 - NZ$40,772
Apr-15 2024 NZ$0.00005258 NZ$0.00005143 NZ$0.00005487 NZ$0.00005311 - NZ$41,167
Apr-14 2024 NZ$0.00005321 NZ$0.00004925 NZ$0.00005321 NZ$0.00005071 - NZ$41,665
Apr-13 2024 NZ$0.00005131 NZ$0.00004908 NZ$0.00005543 NZ$0.00005438 - NZ$40,177

Historical and market price analysis of PYRO Network (PYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1532 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.