Market Cap CL$2,330.50T -1.1%
Volume 24h CL$106.70T -32.55%
BTC % 50.59% -0.47%
ETH % 15.67% 1.97%
Coins 26.861 +3
Exchanges 885
Last update 17 Seconds ago
PYRO Network PYRO

PYRO Network (PYRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-26 2024 CL$0.029693 CL$0.029476 CL$0.029932 CL$0.029932 - CL$23,245,319
Apr-25 2024 CL$0.029922 CL$0.029357 CL$0.030151 CL$0.029814 - CL$23,424,437
Apr-24 2024 CL$0.029613 CL$0.029613 CL$0.030942 CL$0.030566 - CL$23,182,787
Apr-23 2024 CL$0.030455 CL$0.029922 CL$0.030708 CL$0.030423 - CL$23,842,156
Apr-22 2024 CL$0.030575 CL$0.029791 CL$0.030608 CL$0.029958 - CL$23,936,183
Apr-21 2024 CL$0.029876 CL$0.029774 CL$0.030294 CL$0.029835 - CL$23,390,823
Apr-20 2024 CL$0.029845 CL$0.028773 CL$0.030061 CL$0.028942 - CL$23,366,261
Apr-19 2024 CL$0.028879 CL$0.027719 CL$0.029535 CL$0.028959 - CL$22,610,204
Apr-18 2024 CL$0.029164 CL$0.0281 CL$0.029231 CL$0.028239 - CL$22,833,917
Apr-17 2024 CL$0.028505 CL$0.028006 CL$0.029531 CL$0.029225 - CL$22,318,007
Apr-16 2024 CL$0.029331 CL$0.028593 CL$0.0294 CL$0.0294 - CL$22,964,041
Apr-15 2024 CL$0.029615 CL$0.02897 CL$0.030905 CL$0.029916 - CL$23,186,560
Apr-14 2024 CL$0.029973 CL$0.027739 CL$0.029973 CL$0.028565 - CL$23,466,677
Apr-13 2024 CL$0.028902 CL$0.027647 CL$0.031221 CL$0.030629 - CL$22,628,806
Apr-12 2024 CL$0.030499 CL$0.030462 CL$0.0336 CL$0.033309 - CL$23,879,030

Historical and market price analysis of PYRO Network (PYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1531 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.