Market Cap Tk276.39T 2.51%
Volume 24h Tk11.56T -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 36 Seconds ago
PYRO Network PYRO

PYRO Network (PYRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.00357731 Tk0.00340955 Tk0.00359605 Tk0.00344547 - Tk2,800,385
Apr-26 2024 Tk0.00344482 Tk0.00341961 Tk0.0034726 Tk0.0034726 - Tk2,696,756
Apr-25 2024 Tk0.00347136 Tk0.0034059 Tk0.00349797 Tk0.00345892 - Tk2,717,536
Apr-24 2024 Tk0.00343555 Tk0.00343555 Tk0.00358968 Tk0.00354614 - Tk2,689,501
Apr-23 2024 Tk0.00353327 Tk0.00347137 Tk0.00356261 Tk0.00352953 - Tk2,765,997
Apr-22 2024 Tk0.00354714 Tk0.00345621 Tk0.00355098 Tk0.00347551 - Tk2,776,905
Apr-21 2024 Tk0.00346605 Tk0.00345422 Tk0.00351459 Tk0.00346135 - Tk2,713,636
Apr-20 2024 Tk0.00346241 Tk0.00333807 Tk0.00348753 Tk0.00335767 - Tk2,710,787
Apr-19 2024 Tk0.00335034 Tk0.00321584 Tk0.00342652 Tk0.00335964 - Tk2,623,074
Apr-18 2024 Tk0.00338349 Tk0.00326006 Tk0.00339124 Tk0.00327611 - Tk2,649,028
Apr-17 2024 Tk0.00330704 Tk0.00324913 Tk0.00342604 Tk0.00339055 - Tk2,589,176
Apr-16 2024 Tk0.00340277 Tk0.00331719 Tk0.00341079 Tk0.00341079 - Tk2,664,124
Apr-15 2024 Tk0.00343574 Tk0.0033609 Tk0.00358539 Tk0.00347064 - Tk2,689,939
Apr-14 2024 Tk0.00347725 Tk0.00321812 Tk0.00347725 Tk0.00331399 - Tk2,722,436
Apr-13 2024 Tk0.00335309 Tk0.0032074 Tk0.00362213 Tk0.00355341 - Tk2,625,232

Historical and market price analysis of PYRO Network (PYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1532 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.