Market Cap Bs.91.07T 2.59%
Volume 24h Bs.3.88T -12.53%
BTC % 50.1% -1.27%
ETH % 16.15% 3.34%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
PYRO Network PYRO

PYRO Network (PYRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.0011828 Bs.0.00112733 Bs.0.00118899 Bs.0.00113921 - Bs.925,918
Apr-26 2024 Bs.0.00113899 Bs.0.00113066 Bs.0.00114817 Bs.0.00114817 - Bs.891,654
Apr-25 2024 Bs.0.00114777 Bs.0.00112612 Bs.0.00115656 Bs.0.00114365 - Bs.898,525
Apr-24 2024 Bs.0.00113593 Bs.0.00113593 Bs.0.00118689 Bs.0.00117249 - Bs.889,255
Apr-23 2024 Bs.0.00116823 Bs.0.00114777 Bs.0.00117794 Bs.0.001167 - Bs.914,548
Apr-22 2024 Bs.0.00117282 Bs.0.00114276 Bs.0.00117409 Bs.0.00114914 - Bs.918,154
Apr-21 2024 Bs.0.00114601 Bs.0.0011421 Bs.0.00116206 Bs.0.00114446 - Bs.897,235
Apr-20 2024 Bs.0.00114481 Bs.0.00110369 Bs.0.00115311 Bs.0.00111018 - Bs.896,293
Apr-19 2024 Bs.0.00110775 Bs.0.00106328 Bs.0.00113294 Bs.0.00111083 - Bs.867,292
Apr-18 2024 Bs.0.00111871 Bs.0.0010779 Bs.0.00112127 Bs.0.00108321 - Bs.875,873
Apr-17 2024 Bs.0.00109343 Bs.0.00107429 Bs.0.00113278 Bs.0.00112105 - Bs.856,084
Apr-16 2024 Bs.0.00112509 Bs.0.00109679 Bs.0.00112774 Bs.0.00112774 - Bs.880,865
Apr-15 2024 Bs.0.00113599 Bs.0.00111124 Bs.0.00118547 Bs.0.00114753 - Bs.889,400
Apr-14 2024 Bs.0.00114971 Bs.0.00106404 Bs.0.00114971 Bs.0.00109573 - Bs.900,145
Apr-13 2024 Bs.0.00110866 Bs.0.00106049 Bs.0.00119762 Bs.0.00117489 - Bs.868,005

Historical and market price analysis of PYRO Network (PYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1532 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.