Market Cap R47.02T 2.29%
Volume 24h R2.00T -12.95%
BTC % 50.01% -1.4%
ETH % 16.19% 3.45%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
PYRO Network PYRO

PYRO Network (PYRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-27 2024 R0.00061062 R0.00058199 R0.00061382 R0.00058812 - R478,010
Apr-26 2024 R0.00058801 R0.0005837 R0.00059275 R0.00059275 - R460,321
Apr-25 2024 R0.00059254 R0.00058136 R0.00059708 R0.00059041 - R463,868
Apr-24 2024 R0.00058642 R0.00058642 R0.00061273 R0.0006053 - R459,083
Apr-23 2024 R0.0006031 R0.00059254 R0.00060811 R0.00060247 - R472,140
Apr-22 2024 R0.00060547 R0.00058995 R0.00060613 R0.00059325 - R474,002
Apr-21 2024 R0.00059163 R0.00058961 R0.00059992 R0.00059083 - R463,202
Apr-20 2024 R0.00059101 R0.00056979 R0.0005953 R0.00057313 - R462,716
Apr-19 2024 R0.00057188 R0.00054892 R0.00058488 R0.00057347 - R447,744
Apr-18 2024 R0.00057754 R0.00055647 R0.00057886 R0.00055921 - R452,174
Apr-17 2024 R0.00056449 R0.0005546 R0.0005848 R0.00057874 - R441,958
Apr-16 2024 R0.00058083 R0.00056622 R0.0005822 R0.0005822 - R454,751
Apr-15 2024 R0.00058646 R0.00057368 R0.000612 R0.00059242 - R459,157
Apr-14 2024 R0.00059354 R0.00054931 R0.00059354 R0.00056568 - R464,704
Apr-13 2024 R0.00057235 R0.00054748 R0.00061827 R0.00060654 - R448,112

Historical and market price analysis of PYRO Network (PYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1532 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.