Market Cap MX$42.49T 0.13%
Volume 24h MX$1.94T -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 45 Seconds ago
PYRO Network PYRO

PYRO Network (PYRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.00053728 MX$0.00053335 MX$0.00054162 MX$0.00054162 - MX$420,612
Apr-25 2024 MX$0.00054142 MX$0.00053121 MX$0.00054557 MX$0.00053948 - MX$423,853
Apr-24 2024 MX$0.00053584 MX$0.00053584 MX$0.00055988 MX$0.00055309 - MX$419,481
Apr-23 2024 MX$0.00055108 MX$0.00054143 MX$0.00055566 MX$0.0005505 - MX$431,412
Apr-22 2024 MX$0.00055324 MX$0.00053906 MX$0.00055384 MX$0.00054207 - MX$433,113
Apr-21 2024 MX$0.00054059 MX$0.00053875 MX$0.00054817 MX$0.00053986 - MX$423,245
Apr-20 2024 MX$0.00054003 MX$0.00052063 MX$0.00054394 MX$0.00052369 - MX$422,801
Apr-19 2024 MX$0.00052255 MX$0.00050157 MX$0.00053443 MX$0.000524 - MX$409,120
Apr-18 2024 MX$0.00052772 MX$0.00050847 MX$0.00052893 MX$0.00051097 - MX$413,168
Apr-17 2024 MX$0.00051579 MX$0.00050676 MX$0.00053435 MX$0.00052882 - MX$403,833
Apr-16 2024 MX$0.00053072 MX$0.00051738 MX$0.00053198 MX$0.00053198 - MX$415,523
Apr-15 2024 MX$0.00053587 MX$0.0005242 MX$0.00055921 MX$0.00054131 - MX$419,549
Apr-14 2024 MX$0.00054234 MX$0.00050193 MX$0.00054234 MX$0.00051688 - MX$424,618
Apr-13 2024 MX$0.00052298 MX$0.00050025 MX$0.00056494 MX$0.00055422 - MX$409,457
Apr-12 2024 MX$0.00055187 MX$0.0005512 MX$0.00060798 MX$0.00060271 - MX$432,079

Historical and market price analysis of PYRO Network (PYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1531 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.