Market Cap AU$3.84T 2.42%
Volume 24h AU$161.09B -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 35 Seconds ago
PYRO Network PYRO

PYRO Network (PYRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.00004979 AU$0.00004745 AU$0.00005005 AU$0.00004795 - AU$38,978
Apr-26 2024 AU$0.00004794 AU$0.00004759 AU$0.00004833 AU$0.00004833 - AU$37,536
Apr-25 2024 AU$0.00004831 AU$0.0000474 AU$0.00004868 AU$0.00004814 - AU$37,825
Apr-24 2024 AU$0.00004781 AU$0.00004781 AU$0.00004996 AU$0.00004935 - AU$37,435
Apr-23 2024 AU$0.00004917 AU$0.00004831 AU$0.00004958 AU$0.00004912 - AU$38,500
Apr-22 2024 AU$0.00004937 AU$0.0000481 AU$0.00004942 AU$0.00004837 - AU$38,652
Apr-21 2024 AU$0.00004824 AU$0.00004807 AU$0.00004891 AU$0.00004817 - AU$37,771
Apr-20 2024 AU$0.00004819 AU$0.00004646 AU$0.00004854 AU$0.00004673 - AU$37,731
Apr-19 2024 AU$0.00004663 AU$0.00004476 AU$0.00004769 AU$0.00004676 - AU$36,510
Apr-18 2024 AU$0.00004709 AU$0.00004537 AU$0.0000472 AU$0.0000456 - AU$36,872
Apr-17 2024 AU$0.00004603 AU$0.00004522 AU$0.00004768 AU$0.00004719 - AU$36,039
Apr-16 2024 AU$0.00004736 AU$0.00004617 AU$0.00004747 AU$0.00004747 - AU$37,082
Apr-15 2024 AU$0.00004782 AU$0.00004678 AU$0.0000499 AU$0.0000483 - AU$37,441
Apr-14 2024 AU$0.00004839 AU$0.00004479 AU$0.00004839 AU$0.00004612 - AU$37,893
Apr-13 2024 AU$0.00004667 AU$0.00004464 AU$0.00005041 AU$0.00004945 - AU$36,540

Historical and market price analysis of PYRO Network (PYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1532 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53139 AUD.