Market Cap $2.34T
-0.49%
Volume 24h $130.13B
-35.72%
BTC % 53.23%
-0.47%
ETH % 13.1%
0.76%
Coins
28.817
+13
Exchanges
885
Last update
3 Minutes ago
PYRO Network (PYRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.00002548 | $0.00002442 | $0.00002561 | $0.00002464 | - | $19,945 |
| Sep-19 2024 | $0.00002476 | $0.00002384 | $0.00002476 | $0.00002384 | - | $19,380 |
| Sep-18 2024 | $0.0000235 | $0.00002293 | $0.0000235 | $0.00002335 | - | $18,397 |
| Sep-17 2024 | $0.00002331 | $0.00002273 | $0.00002385 | $0.00002297 | - | $18,243 |
| Sep-16 2024 | $0.00002288 | $0.00002265 | $0.00002318 | $0.00002317 | - | $17,910 |
| Sep-15 2024 | $0.00002298 | $0.00002298 | $0.00002425 | $0.00002419 | - | $17,990 |
| Sep-14 2024 | $0.00002418 | $0.00002394 | $0.00002439 | $0.00002439 | - | $18,929 |
| Sep-13 2024 | $0.00002445 | $0.00002353 | $0.00002452 | $0.00002361 | - | $19,140 |
| Sep-12 2024 | $0.00002361 | $0.00002328 | $0.00002373 | $0.00002342 | - | $18,480 |
| Sep-11 2024 | $0.00002342 | $0.00002298 | $0.00002385 | $0.00002385 | - | $18,335 |
| Sep-10 2024 | $0.00002386 | $0.00002326 | $0.00002386 | $0.00002353 | - | $18,677 |
| Sep-09 2024 | $0.00002356 | $0.00002286 | $0.00002365 | $0.00002303 | - | $18,442 |
| Sep-08 2024 | $0.00002302 | $0.00002247 | $0.00002305 | $0.0000227 | - | $18,019 |
| Sep-07 2024 | $0.00002261 | $0.00002227 | $0.00002302 | $0.00002233 | - | $17,699 |
| Sep-06 2024 | $0.00002209 | $0.00002183 | $0.00002401 | $0.00002372 | - | $17,296 |