Market Cap CN¥17.14T -2.29%
Volume 24h CN¥1.10T 11.26%
BTC % 51.18% 0.37%
ETH % 14.67% 0.27%
Coins 27.131 +27
Exchanges 885
Last update 34 Seconds ago
PYRO Network PYRO

PYRO Network (PYRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-13 2024 CN¥0.00021303 CN¥0.00020852 CN¥0.00021552 CN¥0.00021212 - CN¥166,765
May-12 2024 CN¥0.00021208 CN¥0.0002103 CN¥0.00021275 CN¥0.00021097 - CN¥166,021
May-11 2024 CN¥0.00021086 CN¥0.00020977 CN¥0.00021209 CN¥0.00021058 - CN¥165,073
May-10 2024 CN¥0.00021071 CN¥0.00020922 CN¥0.00022001 CN¥0.00021919 - CN¥164,952
May-09 2024 CN¥0.00022006 CN¥0.00021434 CN¥0.00022006 CN¥0.00021526 - CN¥172,273
May-08 2024 CN¥0.00021501 CN¥0.000213 CN¥0.00021941 CN¥0.00021829 - CN¥168,319
May-07 2024 CN¥0.00021806 CN¥0.00021806 CN¥0.00022491 CN¥0.00022189 - CN¥170,703
May-06 2024 CN¥0.0002225 CN¥0.00022176 CN¥0.00023165 CN¥0.00022732 - CN¥174,178
May-05 2024 CN¥0.00022684 CN¥0.00022288 CN¥0.00022868 CN¥0.00022545 - CN¥177,578
May-04 2024 CN¥0.00022519 CN¥0.00022416 CN¥0.00022847 CN¥0.00022451 - CN¥176,290
May-03 2024 CN¥0.00022485 CN¥0.0002147 CN¥0.00022529 CN¥0.00021621 - CN¥176,017
May-02 2024 CN¥0.00021648 CN¥0.00021089 CN¥0.00021745 CN¥0.00021465 - CN¥169,469
May-01 2024 CN¥0.00021458 CN¥0.00020706 CN¥0.00021841 CN¥0.00021841 - CN¥167,982
Apr-30 2024 CN¥0.00021708 CN¥0.00021479 CN¥0.0002337 CN¥0.00023205 - CN¥169,940
Apr-29 2024 CN¥0.00023346 CN¥0.00022727 CN¥0.0002372 CN¥0.00023688 - CN¥182,762

Historical and market price analysis of PYRO Network (PYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1548 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2337 CNY.