Market Cap CA$3.40T 0.59%
Volume 24h CA$153.63B -26.45%
BTC % 50.16% -0.91%
ETH % 15.99% 3.69%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
PYRO Network PYRO

PYRO Network (PYRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.00004283 CA$0.00004252 CA$0.00004318 CA$0.00004318 - CA$33,535
Apr-25 2024 CA$0.00004316 CA$0.00004235 CA$0.00004349 CA$0.00004301 - CA$33,793
Apr-24 2024 CA$0.00004272 CA$0.00004272 CA$0.00004463 CA$0.00004409 - CA$33,445
Apr-23 2024 CA$0.00004393 CA$0.00004316 CA$0.0000443 CA$0.00004389 - CA$34,396
Apr-22 2024 CA$0.0000441 CA$0.00004297 CA$0.00004415 CA$0.00004321 - CA$34,531
Apr-21 2024 CA$0.0000431 CA$0.00004295 CA$0.0000437 CA$0.00004304 - CA$33,745
Apr-20 2024 CA$0.00004305 CA$0.0000415 CA$0.00004336 CA$0.00004175 - CA$33,709
Apr-19 2024 CA$0.00004166 CA$0.00003998 CA$0.0000426 CA$0.00004177 - CA$32,619
Apr-18 2024 CA$0.00004207 CA$0.00004053 CA$0.00004217 CA$0.00004073 - CA$32,941
Apr-17 2024 CA$0.00004112 CA$0.0000404 CA$0.0000426 CA$0.00004216 - CA$32,197
Apr-16 2024 CA$0.00004231 CA$0.00004125 CA$0.00004241 CA$0.00004241 - CA$33,129
Apr-15 2024 CA$0.00004272 CA$0.00004179 CA$0.00004458 CA$0.00004315 - CA$33,450
Apr-14 2024 CA$0.00004324 CA$0.00004001 CA$0.00004324 CA$0.00004121 - CA$33,854
Apr-13 2024 CA$0.00004169 CA$0.00003988 CA$0.00004504 CA$0.00004418 - CA$32,645
Apr-12 2024 CA$0.000044 CA$0.00004394 CA$0.00004847 CA$0.00004805 - CA$34,449

Historical and market price analysis of PYRO Network (PYRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1531 days, from day 02-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.