Cap Mercado Rp40,524.26T
2.05%
Volumen 24h Rp1,729.09T
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-27 2024 | Rp0.528054 | Rp0.503291 | Rp0.53082 | Rp0.508593 | - | Rp413,370,359 |
Apr-26 2024 | Rp0.508497 | Rp0.504776 | Rp0.512597 | Rp0.512597 | - | Rp398,073,421 |
Apr-25 2024 | Rp0.512415 | Rp0.502752 | Rp0.516342 | Rp0.510578 | - | Rp401,140,804 |
Apr-24 2024 | Rp0.507129 | Rp0.507129 | Rp0.52988 | Rp0.523453 | - | Rp397,002,561 |
Apr-23 2024 | Rp0.521553 | Rp0.512417 | Rp0.525884 | Rp0.521001 | - | Rp408,294,188 |
Apr-22 2024 | Rp0.523601 | Rp0.510179 | Rp0.524167 | Rp0.513027 | - | Rp409,904,392 |
Apr-21 2024 | Rp0.51163 | Rp0.509885 | Rp0.518796 | Rp0.510937 | - | Rp400,565,156 |
Apr-20 2024 | Rp0.511093 | Rp0.49274 | Rp0.514801 | Rp0.495633 | - | Rp400,144,545 |
Apr-19 2024 | Rp0.49455 | Rp0.474697 | Rp0.505796 | Rp0.495924 | - | Rp387,197,148 |
Apr-18 2024 | Rp0.499443 | Rp0.481224 | Rp0.500588 | Rp0.483594 | - | Rp391,028,206 |
Apr-17 2024 | Rp0.488159 | Rp0.479611 | Rp0.505725 | Rp0.500487 | - | Rp382,193,311 |
Apr-16 2024 | Rp0.50229 | Rp0.489657 | Rp0.503473 | Rp0.503473 | - | Rp393,256,565 |
Apr-15 2024 | Rp0.507157 | Rp0.49611 | Rp0.529247 | Rp0.512309 | - | Rp397,067,186 |
Apr-14 2024 | Rp0.513284 | Rp0.475034 | Rp0.513284 | Rp0.489185 | - | Rp401,864,153 |
Apr-13 2024 | Rp0.494957 | Rp0.473452 | Rp0.53467 | Rp0.524526 | - | Rp387,515,702 |
Análisis de precios históricos y de mercado de PYRO Network (PYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1532 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.