Cap Mercado ₨699.01T
2.43%
Volumen 24h ₨29.06T
-23.5%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Apr-27 2024 | ₨0.00904701 | ₨0.00862276 | ₨0.0090944 | ₨0.0087136 | - | ₨7,082,164 |
Apr-26 2024 | ₨0.00871194 | ₨0.00864819 | ₨0.00878219 | ₨0.00878219 | - | ₨6,820,086 |
Apr-25 2024 | ₨0.00877907 | ₨0.00861352 | ₨0.00884636 | ₨0.00874759 | - | ₨6,872,638 |
Apr-24 2024 | ₨0.0086885 | ₨0.0086885 | ₨0.0090783 | ₨0.00896818 | - | ₨6,801,739 |
Apr-23 2024 | ₨0.00893562 | ₨0.0087791 | ₨0.00900984 | ₨0.00892618 | - | ₨6,995,195 |
Apr-22 2024 | ₨0.00897072 | ₨0.00874076 | ₨0.00898042 | ₨0.00878956 | - | ₨7,022,783 |
Apr-21 2024 | ₨0.00876563 | ₨0.00873573 | ₨0.00888839 | ₨0.00875375 | - | ₨6,862,776 |
Apr-20 2024 | ₨0.00875642 | ₨0.00844198 | ₨0.00881996 | ₨0.00849155 | - | ₨6,855,570 |
Apr-19 2024 | ₨0.008473 | ₨0.00813286 | ₨0.00866567 | ₨0.00849654 | - | ₨6,633,745 |
Apr-18 2024 | ₨0.00855683 | ₨0.00824469 | ₨0.00857644 | ₨0.00828528 | - | ₨6,699,382 |
Apr-17 2024 | ₨0.0083635 | ₨0.00821705 | ₨0.00866445 | ₨0.00857471 | - | ₨6,548,016 |
Apr-16 2024 | ₨0.0086056 | ₨0.00838917 | ₨0.00862587 | ₨0.00862587 | - | ₨6,737,560 |
Apr-15 2024 | ₨0.00868898 | ₨0.00849972 | ₨0.00906744 | ₨0.00877726 | - | ₨6,802,846 |
Apr-14 2024 | ₨0.00879396 | ₨0.00813863 | ₨0.00879396 | ₨0.00838108 | - | ₨6,885,031 |
Apr-13 2024 | ₨0.00847997 | ₨0.00811152 | ₨0.00916036 | ₨0.00898657 | - | ₨6,639,203 |
Análisis de precios históricos y de mercado de PYRO Network (PYRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1532 días, desde el día 17-02-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.24512 PKR.