Market Cap NZ$3.98T -3.06%
Volume 24h NZ$221.60B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 12 Seconds ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00000000044464632836057 NZ$0.000000000426750446789797 NZ$0.000000000446466857705053 NZ$0.000000000427924423827061 - -
Oct-10 2021 NZ$0.000000000428504787153334 NZ$0.000000000427138054233529 NZ$0.000000000446787793363266 NZ$0.000000000445146602091499 - -
Oct-09 2021 NZ$0.000000000445027884016284 NZ$0.000000000441265546507414 NZ$0.000000000450373930787637 NZ$0.000000000443058001816114 - -
Oct-08 2021 NZ$0.000000000442975369264582 NZ$0.000000000441581353047845 NZ$0.00000000046667875990936 NZ$0.000000000463748874805282 - -
Oct-07 2021 NZ$0.00000000046371683686517 NZ$0.00000000045059021352867 NZ$0.000000000476780986219285 NZ$0.000000000460818337156354 - -
Oct-06 2021 NZ$0.000000000460534749089334 NZ$0.000000000440331961709711 NZ$0.000000000468972465884148 NZ$0.000000000468733667031259 - -
Oct-05 2021 NZ$0.000000000468796985967452 NZ$0.000000000449469349058508 NZ$0.000000000469240233661015 NZ$0.000000000450392801406004 - -
Oct-04 2021 NZ$0.000000000450273809441169 NZ$0.000000000436527827785445 NZ$0.000000000455101351932807 NZ$0.000000000454938040799995 - -
Oct-03 2021 NZ$0.000000000455060584652161 NZ$0.000000000447334304072466 NZ$0.000000000461556145440771 NZ$0.00000000045278977900753 - -
Oct-02 2021 NZ$0.000000000452537988102932 NZ$0.000000000434911714669384 NZ$0.000000000462320156104176 NZ$0.000000000444333089676897 - -
Oct-01 2021 NZ$0.000000000444210082507561 NZ$0.000000000404539514943405 NZ$0.000000000446223105870525 NZ$0.000000000407971074672849 - -
Sep-30 2021 NZ$0.000000000407862935709111 NZ$0.000000000386866799797264 NZ$0.000000000409393722448309 NZ$0.000000000388185421816801 - -
Sep-29 2021 NZ$0.000000000388369091689366 NZ$0.000000000351376934453671 NZ$0.00000000039468503893333 NZ$0.000000000351775618803763 - -
Sep-28 2021 NZ$0.000000000352094711786447 NZ$0.000000000349925407313008 NZ$0.000000000363785686168346 NZ$0.0000000003563196687 - -
Sep-27 2021 NZ$0.000000000356269701 NZ$0.0000000003559698948 NZ$0.000000000376706490299999 NZ$0.000000000363431738 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 59 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66559 NZD.