Market Cap zł9.75T -1.93%
Volume 24h zł513.28B -16.53%
BTC % 50.82% 0.29%
ETH % 14.95% -0.06%
Coins 27.027 +29
Exchanges 885
Last update 2 Minutes ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.000000001072053646157705 zł0.000000001028906218943156 zł0.000000001076442988871691 zł0.000000001031736707542815 - -
Oct-10 2021 zł0.000000001033135978334775 zł0.0000000010298407503827 zł0.00000000107721677293472 zł0.000000001073259818891205 - -
Oct-09 2021 zł0.000000001072973586581881 zł0.000000001063902494823782 zł0.000000001085863041792025 zł0.000000001068224150320976 - -
Oct-08 2021 zł0.000000001068024921130244 zł0.000000001064663912452932 zł0.000000001125174400944296 zł0.000000001118110373180409 - -
Oct-07 2021 zł0.000000001118033128889111 zł0.000000001086384505000728 zł0.00000000114953112641147 zł0.000000001111044772114233 - -
Oct-06 2021 zł0.000000001110361034046775 zł0.000000001061651598049115 zł0.000000001130704584590592 zł0.000000001130128834461537 - -
Oct-05 2021 zł0.000000001130281498032755 zł0.000000001083682072155918 zł0.000000001131350179534718 zł0.000000001085908539334533 - -
Oct-04 2021 zł0.000000001085621646670345 zł0.000000001052479734066749 zł0.000000001097260974828576 zł0.000000001096867227519261 - -
Oct-03 2021 zł0.000000001097162683874456 zł0.000000001078534424202914 zł0.000000001112823646718664 zł0.000000001091687713508642 - -
Oct-02 2021 zł0.000000001091080639211326 zł0.000000001048583244096699 zł0.000000001114665695927586 zł0.000000001071298419696739 - -
Oct-01 2021 zł0.000000001071001846272021 zł0.000000000975355095383275 zł0.000000001075855296977492 zł0.000000000983628673472905 - -
Sep-30 2021 zł0.000000000983367947671356 zł0.000000000932745728114276 zł0.000000000987058713569049 zł0.000000000935924959457895 - -
Sep-29 2021 zł0.00000000093636779220836 zł0.000000000847178756981229 zł0.000000000951595702212242 zł0.000000000848139995124717 - -
Sep-28 2021 zł0.000000000848909336450016 zł0.000000000843679087998507 zł0.00000000087709657406752 zł0.0000000008590958154 - -
Sep-27 2021 zł0.000000000858975342 zł0.0000000008582525016 zł0.0000000009082489626 zł0.000000000876243196 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01578 PLN.