Market Cap HK$18.72T -3.04%
Volume 24h HK$1.03T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.000000002087242088751457 HK$0.000000002003235913849368 HK$0.000000002095787949201092 HK$0.000000002008746752750121 - -
Oct-10 2021 HK$0.00000000201147107247144 HK$0.000000002005055406148908 HK$0.00000000209729447330998 HK$0.000000002089590454903365 - -
Oct-09 2021 HK$0.000000002089033172975056 HK$0.000000002071372149595964 HK$0.000000002114128384872437 HK$0.000000002079786225961599 - -
Oct-08 2021 HK$0.00000000207939833534279 HK$0.00000000207285459679287 HK$0.000000002190665901145738 HK$0.000000002176912544569097 - -
Oct-07 2021 HK$0.000000002176762153274322 HK$0.000000002115143651189419 HK$0.000000002238087392338325 HK$0.000000002163156124840937 - -
Oct-06 2021 HK$0.00000000216182491639144 HK$0.00000000206698975091437 HK$0.000000002201432929555598 HK$0.000000002200311968952296 - -
Oct-05 2021 HK$0.000000002200609198323612 HK$0.000000002109882131305663 HK$0.000000002202689874993443 HK$0.000000002114216966620187 - -
Oct-04 2021 HK$0.000000002113658399009515 HK$0.000000002049132528372466 HK$0.000000002136319667597818 HK$0.000000002135553058613947 - -
Oct-03 2021 HK$0.000000002136128299360679 HK$0.000000002099859883348115 HK$0.000000002166619516769398 HK$0.000000002125468768820253 - -
Oct-02 2021 HK$0.000000002124286821415943 HK$0.000000002041546230902152 HK$0.000000002170205906920854 HK$0.000000002085771695491271 - -
Oct-01 2021 HK$0.000000002085194279858486 HK$0.000000001898974192064532 HK$0.00000000209464373849747 HK$0.000000001915082490819115 - -
Sep-30 2021 HK$0.000000001914574868958429 HK$0.000000001816015596608349 HK$0.000000001921760630556277 HK$0.000000001822205422550421 - -
Sep-29 2021 HK$0.000000001823067598765539 HK$0.000000001649420404104705 HK$0.000000001852715681021253 HK$0.000000001651291893201907 - -
Sep-28 2021 HK$0.00000000165278976749256 HK$0.000000001642606699936432 HK$0.000000001707669100193639 HK$0.0000000016726224015 - -
Sep-27 2021 HK$0.000000001672387845 HK$0.000000001670980506 HK$0.0000000017683214535 HK$0.00000000170600761 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 59 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.