Market Cap MX$40.29T -3.01%
Volume 24h MX$2.26T 6.56%
BTC % 50.58% -0.19%
ETH % 14.95% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 21 Seconds ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.00000000451604914324131 MX$0.000000004334289674017263 MX$0.000000004534539344243783 MX$0.000000004346213168388331 - -
Oct-10 2021 MX$0.000000004352107626826902 MX$0.000000004338226407894351 MX$0.00000000453779892632479 MX$0.000000004521130171937261 - -
Oct-09 2021 MX$0.000000004519924412150963 MX$0.000000004481712242163714 MX$0.0000000045742215206653 MX$0.000000004499917309303253 - -
Oct-08 2021 MX$0.000000004499078052033488 MX$0.000000004484919730374864 MX$0.000000004739821470309194 MX$0.000000004710064100754719 - -
Oct-07 2021 MX$0.000000004709738707508973 MX$0.000000004576418195696757 MX$0.000000004842424702500441 MX$0.000000004680300103630367 - -
Oct-06 2021 MX$0.000000004677419842250902 MX$0.000000004472230290875931 MX$0.000000004763117488383786 MX$0.000000004760692128527624 - -
Oct-05 2021 MX$0.00000000476133522711926 MX$0.000000004565034138959287 MX$0.000000004765837071032236 MX$0.000000004574413180045966 - -
Oct-04 2021 MX$0.000000004573204638500541 MX$0.000000004433593615717049 MX$0.000000004622235559803103 MX$0.000000004620576890756772 - -
Oct-03 2021 MX$0.000000004621821507035562 MX$0.000000004543349560756329 MX$0.000000004687793651329279 MX$0.000000004598758076097735 - -
Oct-02 2021 MX$0.000000004596200762506103 MX$0.000000004417179567545147 MX$0.000000004695553323414323 MX$0.000000004512867735459878 - -
Oct-01 2021 MX$0.000000004511618413501593 MX$0.00000000410870440919495 MX$0.000000004532063679443984 MX$0.000000004143557035625661 - -
Sep-30 2021 MX$0.000000004142458722554362 MX$0.000000003929211529114853 MX$0.000000004158006153627347 MX$0.000000003942604109828491 - -
Sep-29 2021 MX$0.000000003944469552356021 MX$0.00000000356875881477531 MX$0.000000004008617452204935 MX$0.000000003572808051219684 - -
Sep-28 2021 MX$0.000000003576048918172032 MX$0.000000003554016383584764 MX$0.000000003694788265544341 MX$0.0000000036189596808 - -
Sep-27 2021 MX$0.000000003618452184 MX$0.0000000036154072032 MX$0.0000000038260183752 MX$0.000000003691193392 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 59 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.