Market Cap CN¥17.16T -3.12%
Volume 24h CN¥960.79B 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.000000001928787830381499 CN¥0.00000000185115903557075 CN¥0.000000001936684926613999 CN¥0.0000000018562515157695 - -
Oct-10 2021 CN¥0.00000000185876901709475 CN¥0.00000000185284040000075 CN¥0.00000000193807708202475 CN¥0.000000001930957918882249 - -
Oct-09 2021 CN¥0.000000001930442943351999 CN¥0.00000000191412266735275 CN¥0.000000001953633036906249 CN¥0.000000001921897983970499 - -
Oct-08 2021 CN¥0.000000001921539540305 CN¥0.000000001915492573665 CN¥0.000000002024360160870999 CN¥0.0000000020116508987615 - -
Oct-07 2021 CN¥0.00000000201151192451375 CN¥0.000000001954571228660499 CN¥0.0000000020681816205875 CN¥0.000000001998938806041499 - -
Oct-06 2021 CN¥0.000000001997708657094749 CN¥0.0000000019100729611445 CN¥0.000000002034309803740999 CN¥0.000000002033273941546749 - -
Oct-05 2021 CN¥0.000000002033548606568749 CN¥0.000000001949709140273249 CN¥0.000000002035471327397999 CN¥0.0000000019537148939165 - -
Oct-04 2021 CN¥0.000000001953198730307249 CN¥0.00000000189357138056175 CN¥0.00000000197413965484575 CN¥0.000000001973431243451249 - -
Oct-03 2021 CN¥0.00000000197396281444525 CN¥0.000000001940447737392499 CN¥0.00000000200213927245575 CN¥0.000000001964112508678249 - -
Oct-02 2021 CN¥0.000000001963020289533249 CN¥0.00000000188656100149875 CN¥0.000000002005453399607749 CN¥0.000000001927429062923999 - -
Oct-01 2021 CN¥0.000000001926895482151749 CN¥0.000000001754812406093999 CN¥0.000000001935627579365 CN¥0.00000000176969783350725 - -
Sep-30 2021 CN¥0.000000001769228748070249 CN¥0.000000001678151663095499 CN¥0.000000001775868998186249 CN¥0.000000001683871584619499 - -
Sep-29 2021 CN¥0.000000001684668308200499 CN¥0.00000000152420364641225 CN¥0.00000000171206563817825 CN¥0.000000001525933060271249 - -
Sep-28 2021 CN¥0.000000001527317222519999 CN¥0.000000001517907208758749 CN¥0.000000001578030357150499 CN¥0.00000000154564425 - -
Sep-27 2021 CN¥0.0000000015454275 CN¥0.000000001544127 CN¥0.000000001634078249999999 CN¥0.000000001576495 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.225 CNY.