Market Cap Bs.87.50T -1.97%
Volume 24h Bs.4.75T 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.000000009753953472308916 Bs.0.000000009361381702221739 Bs.0.000000009793889388538184 Bs.0.000000009387134568418242 - -
Oct-10 2021 Bs.0.000000009399865668441882 Bs.0.000000009369884426140818 Bs.0.000000009800929571438962 Bs.0.000000009764927692455731 - -
Oct-09 2021 Bs.0.000000009762323441598113 Bs.0.000000009679791184682929 Bs.0.000000009879596627369875 Bs.0.0000000097191112567652 - -
Oct-08 2021 Bs.0.00000000971729859350558 Bs.0.00000000968671885304574 Bs.0.0000000102 Bs.0.0000000101 - -
Oct-07 2021 Bs.0.0000000101 Bs.0.000000009884341098780839 Bs.0.0000000104 Bs.0.0000000101 - -
Oct-06 2021 Bs.0.0000000101 Bs.0.000000009659311666246742 Bs.0.0000000102 Bs.0.0000000102 - -
Oct-05 2021 Bs.0.0000000102 Bs.0.000000009859753332744326 Bs.0.0000000102 Bs.0.000000009880010581386375 - -
Oct-04 2021 Bs.0.000000009877400322368031 Bs.0.000000009575862545151933 Bs.0.000000009983299374818639 Bs.0.000000009979716911432895 - -
Oct-03 2021 Bs.0.00000000998240508618236 Bs.0.00000000981291806586623 Bs.0.0000000101 Bs.0.000000009932591714993506 - -
Oct-02 2021 Bs.0.000000009927068321204888 Bs.0.000000009540410791399307 Bs.0.0000000101 Bs.0.000000009747082133558543 - -
Oct-01 2021 Bs.0.000000009744383795283971 Bs.0.000000008874153129785063 Bs.0.000000009788542343254941 Bs.0.000000008949429302787232 - -
Sep-30 2021 Bs.0.000000008947057119877859 Bs.0.000000008486476834558698 Bs.0.000000008980637117457555 Bs.0.000000008515402695418842 - -
Sep-29 2021 Bs.0.000000008519431756893079 Bs.0.000000007707955854578412 Bs.0.000000008657981097395509 Bs.0.000000007716701566288815 - -
Sep-28 2021 Bs.0.00000000772370132746512 Bs.0.000000007676114529707865 Bs.0.000000007980159579549278 Bs.0.000000007816381803 - -
Sep-27 2021 Bs.0.000000007815285690000001 Bs.0.000000007808709012000001 Bs.0.000000008263595907 Bs.0.00000000797239522 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.