Market Cap AR$2,139.82T -2.02%
Volume 24h AR$114.12T -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$0.0000002353 AR$0.0000002259 AR$0.0000002363 AR$0.0000002265 - -
Oct-10 2021 AR$0.0000002268 AR$0.0000002261 AR$0.0000002365 AR$0.0000002356 - -
Oct-09 2021 AR$0.0000002355 AR$0.0000002335 AR$0.0000002384 AR$0.0000002345 - -
Oct-08 2021 AR$0.0000002345 AR$0.0000002337 AR$0.000000247 AR$0.0000002455 - -
Oct-07 2021 AR$0.0000002454 AR$0.0000002385 AR$0.0000002524 AR$0.0000002439 - -
Oct-06 2021 AR$0.0000002437 AR$0.0000002331 AR$0.0000002482 AR$0.0000002481 - -
Oct-05 2021 AR$0.0000002481 AR$0.0000002379 AR$0.0000002484 AR$0.0000002384 - -
Oct-04 2021 AR$0.0000002383 AR$0.000000231 AR$0.0000002409 AR$0.0000002408 - -
Oct-03 2021 AR$0.0000002409 AR$0.0000002368 AR$0.0000002443 AR$0.0000002396 - -
Oct-02 2021 AR$0.0000002395 AR$0.0000002302 AR$0.0000002447 AR$0.0000002352 - -
Oct-01 2021 AR$0.0000002351 AR$0.0000002141 AR$0.0000002362 AR$0.0000002159 - -
Sep-30 2021 AR$0.0000002159 AR$0.0000002048 AR$0.0000002167 AR$0.0000002054 - -
Sep-29 2021 AR$0.0000002055 AR$0.000000186 AR$0.0000002089 AR$0.0000001862 - -
Sep-28 2021 AR$0.0000001863 AR$0.0000001852 AR$0.0000001925 AR$0.0000001886 - -
Sep-27 2021 AR$0.0000001886 AR$0.0000001884 AR$0.0000001994 AR$0.0000001923 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.7367 ARS.