Market Cap CHF2.20T -2.2%
Volume 24h CHF117.36B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00000000024243194526312 CHF0.000000000232674677284776 CHF0.000000000243424541945564 CHF0.000000000233314757993162 - -
Oct-10 2021 CHF0.000000000233631186132053 CHF0.000000000232886010248952 CHF0.000000000243599523837829 CHF0.000000000242704706615273 - -
Oct-09 2021 CHF0.000000000242639978645926 CHF0.000000000240588661131678 CHF0.00000000024555477279935 CHF0.000000000241565951170005 - -
Oct-08 2021 CHF0.000000000241520897901976 CHF0.000000000240760846504728 CHF0.000000000254444560455387 CHF0.000000000252847116149936 - -
Oct-07 2021 CHF0.000000000252829648289194 CHF0.000000000245672695387013 CHF0.00000000025995253886338 CHF0.000000000251249316061232 - -
Oct-06 2021 CHF0.000000000251094696980053 CHF0.000000000240079648093362 CHF0.000000000255695144494571 CHF0.000000000255564945577499 - -
Oct-05 2021 CHF0.00000000025559946859477 CHF0.000000000245061572936324 CHF0.000000000255841137970473 CHF0.000000000245565061517432 - -
Oct-04 2021 CHF0.000000000245500184216833 CHF0.000000000238005542161347 CHF0.000000000248132277281456 CHF0.000000000248043236097294 - -
Oct-03 2021 CHF0.000000000248110049972874 CHF0.000000000243897494710156 CHF0.000000000251651587003808 CHF0.00000000024687195174822 - -
Oct-02 2021 CHF0.000000000246734669249956 CHF0.000000000237124398156546 CHF0.000000000252068144117894 CHF0.000000000242261159947756 - -
Oct-01 2021 CHF0.000000000242194093460435 CHF0.0000000002205647394079 CHF0.000000000243291642542968 CHF0.000000000222435708867073 - -
Sep-30 2021 CHF0.000000000222376748885474 CHF0.000000000210929147168205 CHF0.000000000223211370883446 CHF0.000000000211648091823482 - -
Sep-29 2021 CHF0.000000000211748233085541 CHF0.000000000191579213201369 CHF0.00000000021519184046262 CHF0.000000000191796585563118 - -
Sep-28 2021 CHF0.000000000191970562784064 CHF0.000000000190787805455778 CHF0.000000000198344765112181 CHF0.0000000001942741116 - -
Sep-27 2021 CHF0.000000000194246868 CHF0.0000000001940834064 CHF0.0000000002053895004 CHF0.000000000198151784 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90812 CHF.