Cap Mercado CHF2.23T
4.33%
Volume 24h CHF134.29B
3.92%
BTC % 50.72%
1.45%
ETH % 15.22%
-1.18%
Moedas
26.964
+20
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Oct-11 2021 | CHF241,575,002,849,899 | CHF231,852,224,619,837 | CHF242,564,090,926,266 | CHF232,490,042,786,848 | - | - |
Oct-10 2021 | CHF232,805,352,423,420 | CHF232,062,810,569,505 | CHF242,738,454,296,888 | CHF241,846,800,052,005 | - | - |
Oct-09 2021 | CHF241,782,300,881,475 | CHF239,738,234,313,380 | CHF244,686,791,892,987 | CHF240,712,069,851,175 | - | - |
Oct-08 2021 | CHF240,667,175,836,318 | CHF239,909,811,049,854 | CHF253,545,156,148,619 | CHF251,953,358,449,587 | - | - |
Oct-07 2021 | CHF251,935,952,333,804 | CHF244,804,297,650,819 | CHF259,033,665,091,465 | CHF250,361,206,224,915 | - | - |
Oct-06 2021 | CHF250,207,133,687,420 | CHF239,231,020,521,698 | CHF254,791,319,654,431 | CHF254,661,580,961,255 | - | - |
Oct-05 2021 | CHF254,695,981,947,422 | CHF244,195,335,380,576 | CHF254,936,797,076,224 | CHF244,697,044,242,765 | - | - |
Oct-04 2021 | CHF244,632,396,268,835 | CHF237,164,246,087,769 | CHF247,255,185,476,327 | CHF247,166,459,032,729 | - | - |
Oct-03 2021 | CHF247,233,036,736,283 | CHF243,035,371,909,183 | CHF250,762,055,230,163 | CHF245,999,314,910,454 | - | - |
Oct-02 2021 | CHF245,862,517,674,952 | CHF236,286,216,728,890 | CHF251,177,139,908,518 | CHF241,404,821,222,222 | - | - |
Oct-01 2021 | CHF241,337,991,799,853 | CHF219,785,092,650,314 | CHF242,431,661,293,174 | CHF221,649,448,653,155 | - | - |
Sep-30 2021 | CHF221,590,697,081,833 | CHF210,183,560,062,525 | CHF222,422,368,878,715 | CHF210,899,963,410,108 | - | - |
Sep-29 2021 | CHF210,999,750,695,323 | CHF190,902,023,761,233 | CHF214,431,185,694,654 | CHF191,118,627,760,561 | - | - |
Sep-28 2021 | CHF191,291,990,011,152 | CHF190,113,413,464,066 | CHF197,643,660,967,343 | CHF193,587,396,300,000 | - | - |
Sep-27 2021 | CHF193,560,249,000,000 | CHF193,397,365,200,000 | CHF204,663,494,700,000 | CHF197,451,362,000,000 | - | - |
Análise histórica e de mercado do preço de Puppy Doge (PUPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 59 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90491 CHF.