Cap Mercado $2.53T -2.44%
Volume 24h $159.09B 12.8%
BTC % 50.49% -0.73%
ETH % 15.33% 0.19%
Moedas 26.793 +28
Trocas 885
Última atualização 40 Segundos atrás
Puppy Doge PUPPY

Preços históricos de Puppy Doge (PUPPY), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-11 2021 $266,960,253,340,000 $256,215,783,470,000 $268,053,277,040,000 $256,920,625,020,000 - -
Oct-10 2021 $257,269,068,110,000 $256,448,498,270,000 $268,245,962,910,000 $267,260,611,609,999 - -
Oct-09 2021 $267,189,334,720,000 $264,930,472,990,000 $270,399,036,250,000 $266,006,641,380,000 - -
Oct-08 2021 $265,957,029,800,000 $265,120,079,400,000 $280,188,257,560,000 $278,429,190,140,000 - -
Oct-07 2021 $278,409,954,950,000 $270,528,889,780,000 $286,253,511,500,000 $276,669,730,940,000 - -
Oct-06 2021 $276,499,468,109,999 $264,369,960,020,000 $281,565,370,760,000 $281,421,998,829,999 - -
Oct-05 2021 $281,460,014,750,000 $269,855,936,369,999 $281,726,135,280,000 $270,410,365,940,000 - -
Oct-04 2021 $270,338,924,610,000 $262,086,004,230,000 $273,237,322,470,000 $273,139,272,450,000 - -
Oct-03 2021 $273,212,846,290,000 $268,574,081,300,000 $277,112,702,070,000 $271,849,482,169,999 - -
Oct-02 2021 $271,698,309,970,000 $261,115,709,549,999 $277,571,404,790,000 $266,772,188,639,999 - -
Oct-01 2021 $266,698,336,629,999 $242,880,609,839,999 $267,906,931,400,000 $244,940,876,610,000 - -
Sep-30 2021 $244,875,951,290,000 $232,270,126,380,000 $245,795,017,050,000 $233,061,811,020,000 - -
Sep-29 2021 $233,172,084,180,000 $210,962,442,410,000 $236,964,102,170,000 $211,201,807,650,000 - -
Sep-28 2021 $211,393,387,200,000 $210,090,963,150,000 $218,412,506,180,000 $213,930,000,000,000 - -
Sep-27 2021 $213,900,000,000,000 $213,720,000,000,000 $226,170,000,000,000 $218,200,000,000,000 - -

Análise histórica e de mercado do preço de Puppy Doge (PUPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 59 dias, a partir do dia 25-02-2024.