시가총액 $2.06T
-0.02%
볼륨 24시간 $80.38B
1.34%
BTC % 57.693%
-0.19%
ETH % 9.3639%
0.81%
코인
34.665
거래소
204
실시간
Puppy Doge (PUPPY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Puppy Doge (PUPPY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 59 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000026696025334 | $0.00000000025621578347 | $0.00000000026805327704 | $0.00000000025692062502 | - | - |
| Oct-10 2021 | $0.00000000025726906811 | $0.00000000025644849827 | $0.00000000026824596291 | $0.000000000267260611609999 | - | - |
| Oct-09 2021 | $0.00000000026718933472 | $0.00000000026493047299 | $0.00000000027039903625 | $0.00000000026600664138 | - | - |
| Oct-08 2021 | $0.0000000002659570298 | $0.0000000002651200794 | $0.00000000028018825756 | $0.00000000027842919014 | - | - |
| Oct-07 2021 | $0.00000000027840995495 | $0.00000000027052888978 | $0.0000000002862535115 | $0.00000000027666973094 | - | - |
| Oct-06 2021 | $0.000000000276499468109999 | $0.00000000026436996002 | $0.00000000028156537076 | $0.000000000281421998829999 | - | - |
| Oct-05 2021 | $0.00000000028146001475 | $0.000000000269855936369999 | $0.00000000028172613528 | $0.00000000027041036594 | - | - |
| Oct-04 2021 | $0.00000000027033892461 | $0.00000000026208600423 | $0.00000000027323732247 | $0.00000000027313927245 | - | - |
| Oct-03 2021 | $0.00000000027321284629 | $0.0000000002685740813 | $0.00000000027711270207 | $0.000000000271849482169999 | - | - |
| Oct-02 2021 | $0.00000000027169830997 | $0.000000000261115709549999 | $0.00000000027757140479 | $0.000000000266772188639999 | - | - |
| Oct-01 2021 | $0.000000000266698336629999 | $0.000000000242880609839999 | $0.0000000002679069314 | $0.00000000024494087661 | - | - |
| Sep-30 2021 | $0.00000000024487595129 | $0.00000000023227012638 | $0.00000000024579501705 | $0.00000000023306181102 | - | - |
| Sep-29 2021 | $0.00000000023317208418 | $0.00000000021096244241 | $0.00000000023696410217 | $0.00000000021120180765 | - | - |
| Sep-28 2021 | $0.0000000002113933872 | $0.00000000021009096315 | $0.00000000021841250618 | $0.00000000021393 | - | - |
| Sep-27 2021 | $0.0000000002139 | $0.00000000021372 | $0.00000000022617 | $0.0000000002182 | - | - |