Cap Mercado £1.98T
6.17%
Volume 24h £120.59B
6.91%
BTC % 50.68%
0.96%
ETH % 15.19%
0.65%
Moedas
26.965
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £212,751,304,296,779 | £204,188,606,478,581 | £213,622,378,604,257 | £204,750,322,903,438 | - | - |
Oct-10 2021 | £205,028,011,139,583 | £204,374,066,211,293 | £213,775,937,681,495 | £212,990,671,816,473 | - | - |
Oct-09 2021 | £212,933,868,411,756 | £211,133,691,144,650 | £215,491,807,949,075 | £211,991,332,781,377 | - | - |
Oct-08 2021 | £211,951,795,328,812 | £211,284,796,077,036 | £223,293,229,979,866 | £221,891,358,790,171 | - | - |
Oct-07 2021 | £221,876,029,497,853 | £215,595,293,421,273 | £228,126,873,454,810 | £220,489,175,375,323 | - | - |
Oct-06 2021 | £220,353,486,115,583 | £210,686,995,938,338 | £224,390,706,573,474 | £224,276,447,747,580 | - | - |
Oct-05 2021 | £224,306,744,154,865 | £215,058,989,930,707 | £224,518,826,250,043 | £215,500,837,032,223 | - | - |
Oct-04 2021 | £215,443,902,578,693 | £208,866,820,211,056 | £217,753,751,769,241 | £217,675,611,786,303 | - | - |
Oct-03 2021 | £217,734,245,722,352 | £214,037,428,351,222 | £220,842,196,787,665 | £216,647,726,320,559 | - | - |
Oct-02 2021 | £216,527,251,147,491 | £208,093,553,568,777 | £221,207,755,333,342 | £212,601,428,014,761 | - | - |
Oct-01 2021 | £212,542,572,393,912 | £193,561,273,205,889 | £213,505,749,909,916 | £195,203,182,205,573 | - | - |
Sep-30 2021 | £195,151,440,621,052 | £185,105,354,517,277 | £195,883,880,887,827 | £185,736,279,674,278 | - | - |
Sep-29 2021 | £185,824,160,766,409 | £168,124,408,854,225 | £188,846,171,583,359 | £168,315,168,588,590 | - | - |
Sep-28 2021 | £168,467,845,995,168 | £167,429,892,172,761 | £174,061,662,675,089 | £170,489,374,200,000 | - | - |
Sep-27 2021 | £170,465,466,000,000 | £170,322,016,800,000 | £180,243,919,800,000 | £173,892,308,000,000 | - | - |
Análise histórica e de mercado do preço de Puppy Doge (PUPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 59 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.