Cap Mercado NZ$4.12T
4.46%
Volume 24h NZ$211.12B
-5.65%
BTC % 50.63%
0.86%
ETH % 15.15%
-1.38%
Moedas
26.966
+6
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$444,157,791,096,958 | NZ$426,281,571,906,047 | NZ$445,976,320,208,070 | NZ$427,454,259,083,275 | - | - |
Oct-10 2021 | NZ$428,033,984,758,693 | NZ$426,668,753,481,695 | NZ$446,296,903,251,141 | NZ$444,657,515,172,253 | - | - |
Oct-09 2021 | NZ$444,538,927,533,747 | NZ$440,780,723,741,842 | NZ$449,879,100,551,300 | NZ$442,571,209,662,388 | - | - |
Oct-08 2021 | NZ$442,488,667,900,048 | NZ$441,096,183,302,544 | NZ$466,166,015,398,025 | NZ$463,239,349,387,326 | - | - |
Oct-07 2021 | NZ$463,207,346,647,612 | NZ$450,095,145,660,372 | NZ$476,257,142,293,240 | NZ$460,312,031,548,734 | - | - |
Oct-06 2021 | NZ$460,028,755,062,693 | NZ$439,848,164,682,875 | NZ$468,457,201,255,657 | NZ$468,218,664,773,400 | - | - |
Oct-05 2021 | NZ$468,281,914,140,460 | NZ$448,975,512,694,951 | NZ$468,724,674,833,452 | NZ$449,897,950,436,334 | - | - |
Oct-04 2021 | NZ$449,779,089,209,133 | NZ$436,048,210,397,704 | NZ$454,601,327,632,687 | NZ$454,438,195,931,412 | - | - |
Oct-03 2021 | NZ$454,560,605,143,450 | NZ$446,842,813,503,687 | NZ$461,049,029,195,983 | NZ$452,292,294,455,159 | - | - |
Oct-02 2021 | NZ$452,040,780,195,687 | NZ$434,433,872,920,907 | NZ$461,812,200,433,410 | NZ$443,844,896,571,686 | - | - |
Oct-01 2021 | NZ$443,722,024,551,528 | NZ$404,095,043,427,398 | NZ$445,732,836,186,064 | NZ$407,522,832,868,653 | - | - |
Sep-30 2021 | NZ$407,414,812,718,250 | NZ$386,441,745,465,988 | NZ$408,943,917,567,108 | NZ$387,758,918,702,635 | - | - |
Sep-29 2021 | NZ$387,942,386,775,316 | NZ$350,990,873,184,061 | NZ$394,251,394,626,359 | NZ$351,389,119,495,763 | - | - |
Sep-28 2021 | NZ$351,707,861,887,872 | NZ$349,540,940,850,443 | NZ$363,385,991,282,036 | NZ$355,928,176,800,000 | - | - |
Sep-27 2021 | NZ$355,878,264,000,000 | NZ$355,578,787,200,000 | NZ$376,292,599,200,000 | NZ$363,032,432,000,000 | - | - |
Análise histórica e de mercado do preço de Puppy Doge (PUPPY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 59 dias, a partir do dia 06-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66376 NZD.