Market Cap CL$2,254.69T -2.52%
Volume 24h CL$120.38T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$0.0000002499 CL$0.0000002398 CL$0.0000002509 CL$0.0000002405 - -
Oct-10 2021 CL$0.0000002408 CL$0.00000024 CL$0.0000002511 CL$0.0000002501 - -
Oct-09 2021 CL$0.0000002501 CL$0.000000248 CL$0.0000002531 CL$0.000000249 - -
Oct-08 2021 CL$0.0000002489 CL$0.0000002481 CL$0.0000002622 CL$0.0000002606 - -
Oct-07 2021 CL$0.0000002606 CL$0.0000002532 CL$0.0000002679 CL$0.0000002589 - -
Oct-06 2021 CL$0.0000002588 CL$0.0000002474 CL$0.0000002635 CL$0.0000002634 - -
Oct-05 2021 CL$0.0000002634 CL$0.0000002526 CL$0.0000002637 CL$0.0000002531 - -
Oct-04 2021 CL$0.000000253 CL$0.0000002453 CL$0.0000002557 CL$0.0000002556 - -
Oct-03 2021 CL$0.0000002557 CL$0.0000002514 CL$0.0000002594 CL$0.0000002544 - -
Oct-02 2021 CL$0.0000002543 CL$0.0000002444 CL$0.0000002598 CL$0.0000002497 - -
Oct-01 2021 CL$0.0000002496 CL$0.0000002273 CL$0.0000002507 CL$0.0000002292 - -
Sep-30 2021 CL$0.0000002292 CL$0.0000002174 CL$0.00000023 CL$0.0000002181 - -
Sep-29 2021 CL$0.0000002182 CL$0.0000001974 CL$0.0000002218 CL$0.0000001977 - -
Sep-28 2021 CL$0.0000001978 CL$0.0000001966 CL$0.0000002044 CL$0.0000002002 - -
Sep-27 2021 CL$0.0000002002 CL$0.0000002 CL$0.0000002117 CL$0.0000002042 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 59 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.1 CLP.