Market Cap Rp38,928.36T -2.43%
Volume 24h Rp2,054.23T -16.58%
BTC % 50.83% 0.35%
ETH % 14.91% -0.33%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.0000042926 Rp0.0000041198 Rp0.0000043102 Rp0.0000041312 - -
Oct-10 2021 Rp0.0000041368 Rp0.0000041236 Rp0.0000043133 Rp0.0000042974 - -
Oct-09 2021 Rp0.0000042963 Rp0.0000042599 Rp0.0000043479 Rp0.0000042773 - -
Oct-08 2021 Rp0.0000042765 Rp0.000004263 Rp0.0000045053 Rp0.000004477 - -
Oct-07 2021 Rp0.0000044767 Rp0.00000435 Rp0.0000046028 Rp0.0000044487 - -
Oct-06 2021 Rp0.000004446 Rp0.0000042509 Rp0.0000045274 Rp0.0000045251 - -
Oct-05 2021 Rp0.0000045257 Rp0.0000043391 Rp0.00000453 Rp0.0000043481 - -
Oct-04 2021 Rp0.0000043469 Rp0.0000042142 Rp0.0000043935 Rp0.0000043919 - -
Oct-03 2021 Rp0.0000043931 Rp0.0000043185 Rp0.0000044558 Rp0.0000043712 - -
Oct-02 2021 Rp0.0000043688 Rp0.0000041986 Rp0.0000044632 Rp0.0000042896 - -
Oct-01 2021 Rp0.0000042884 Rp0.0000039054 Rp0.0000043078 Rp0.0000039385 - -
Sep-30 2021 Rp0.0000039375 Rp0.0000037348 Rp0.0000039523 Rp0.0000037475 - -
Sep-29 2021 Rp0.0000037493 Rp0.0000033922 Rp0.0000038103 Rp0.000003396 - -
Sep-28 2021 Rp0.0000033991 Rp0.0000033781 Rp0.000003512 Rp0.0000034399 - -
Sep-27 2021 Rp0.0000034394 Rp0.0000034365 Rp0.0000036367 Rp0.0000035085 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 59 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.68734 IDR.