Market Cap R44.21T -2.94%
Volume 24h R2.47T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Puppy Doge PUPPY

Puppy Doge (PUPPY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2021 R0.000000004960479233796676 R0.00000000476083258602245 R0.000000004980789078794434 R0.000000004773929486509127 - -
Oct-10 2021 R0.000000004780404026035068 R0.000000004765156738844282 R0.0000000049843694404581 R0.000000004966060292933358 - -
Oct-09 2021 R0.000000004964735872806125 R0.000000004922763194988007 R0.000000005024376428233575 R0.00000000494275984573985 - -
Oct-08 2021 R0.000000004941837996103932 R0.000000004926286336158396 R0.00000000520627327772993 R0.000000005173587447915988 - -
Oct-07 2021 R0.000000005173230032310633 R0.000000005026789280824706 R0.00000000531897382337541 R0.00000000514089433830466 - -
Oct-06 2021 R0.000000005137730626771067 R0.000000004912348112918027 R0.000000005231861886317619 R0.000000005229197843739832 - -
Oct-05 2021 R0.000000005229904230474765 R0.000000005014284904709335 R0.000000005234849106523675 R0.00000000502458694905556 - -
Oct-04 2021 R0.000000005023259473412778 R0.000000004869909153839068 R0.00000000507711558950471 R0.000000005075293688746083 - -
Oct-03 2021 R0.000000005076660789282229 R0.000000004990466319822943 R0.000000005149125335481374 R0.000000005051327657024707 - -
Oct-02 2021 R0.00000000504851867497796 R0.000000004851879778489797 R0.000000005157648646680619 R0.000000004956984739663977 - -
Oct-01 2021 R0.000000004955612470356484 R0.000000004513047190844385 R0.000000004978069780700076 R0.000000004551329708188457 - -
Sep-30 2021 R0.000000004550123308742928 R0.000000004315890190109749 R0.000000004567200782111847 R0.000000004330600751578366 - -
Sep-29 2021 R0.000000004332649774657201 R0.000000003919964869650629 R0.000000004403110550215508 R0.000000003924412596559251 - -
Sep-28 2021 R0.000000003927972401314848 R0.000000003903771617217621 R0.000000004058397037582681 R0.0000000039751060662 - -
Sep-27 2021 R0.000000003974548626 R0.0000000039712039848 R0.0000000042025416678 R0.000000004054448388 - -

Historical and market price analysis of Puppy Doge (PUPPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.